Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 123.00 123.00 123.00 123.00 1.5K
08:02 123.00 123.00 123.00 123.00 0.9K
08:34 122.50 122.50 122.50 122.50 0.0K
09:18 122.38 122.38 122.38 122.38 0.0K
09:19 121.62 121.62 121.62 121.62 0.1K
09:56 121.66 121.66 120.00 120.00 22.0K
09:57 120.00 120.00 120.00 120.00 10.0K
10:08 120.00 120.00 120.00 120.00 30.0K
10:18 119.70 119.70 119.70 119.70 0.0K
10:19 119.70 119.70 119.70 119.70 0.0K
10:56 119.70 119.70 119.70 119.70 0.1K
10:58 118.00 118.00 118.00 118.00 3.4K
11:00 119.70 119.70 119.70 119.70 0.0K
11:01 117.50 117.50 117.50 117.50 2.6K
11:13 117.80 117.80 117.80 117.80 0.1K
11:32 118.25 118.25 118.25 118.25 0.4K
11:40 118.33 118.33 118.33 118.33 0.3K
11:43 119.70 119.70 119.70 119.70 0.3K
11:48 120.00 120.00 120.00 120.00 0.0K
12:20 120.00 120.00 120.00 120.00 20.3K
12:41 119.70 120.00 119.70 120.00 10.8K
13:48 120.00 120.00 120.00 120.00 2.2K
14:00 118.70 118.70 118.70 118.70 2.5K
14:04 120.00 120.00 120.00 120.00 0.1K
14:09 120.00 120.00 120.00 120.00 0.1K
14:22 120.00 120.00 120.00 120.00 0.4K
14:27 120.00 120.00 120.00 120.00 1.8K
14:28 119.25 119.25 119.25 119.25 20.0K
14:57 120.00 120.00 119.50 119.50 0.5K
14:58 120.00 120.00 120.00 120.00 8.6K
15:09 120.00 120.00 119.50 119.50 19.8K
15:19 120.00 120.00 120.00 120.00 0.2K
15:46 122.50 122.50 119.00 119.00 1.1K
15:49 119.00 119.00 119.00 119.00 5.0K
15:55 118.35 118.35 118.35 118.35 4.4K
16:11 118.50 118.50 118.00 118.00 24.0K
16:28 117.88 117.88 117.88 117.88 1.8K
16:35 118.00 118.00 118.00 118.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available