Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 118.50 118.50 118.50 118.50 0.0K
08:11 122.50 122.50 122.50 122.50 0.0K
08:24 123.50 123.50 123.50 123.50 0.0K
08:26 119.93 119.93 119.93 119.93 0.4K
08:46 118.12 118.12 118.12 118.12 7.2K
09:48 119.50 119.50 119.50 119.50 8.6K
09:50 116.26 116.26 116.26 116.26 0.7K
09:51 118.89 118.89 118.00 118.00 35.0K
09:52 118.00 118.00 118.00 118.00 23.0K
10:24 117.00 117.00 116.00 116.00 2.8K
12:17 117.97 117.97 117.97 117.97 38.0K
12:23 117.00 117.00 117.00 117.00 20.0K
12:43 116.26 116.26 116.26 116.26 3.5K
13:05 117.62 117.62 116.91 116.91 10.5K
13:10 122.50 122.50 122.50 122.50 0.3K
13:23 123.00 123.00 123.00 123.00 0.0K
13:24 123.50 123.50 123.50 123.50 0.8K
13:37 119.93 119.93 119.93 119.93 0.9K
13:38 118.50 118.50 117.00 117.00 35.0K
14:44 118.00 118.00 118.00 118.00 201.8K
14:47 117.00 117.00 117.00 117.00 36.0K
14:49 117.50 117.50 117.50 117.50 0.0K
14:58 118.00 118.00 118.00 118.00 0.0K
15:08 118.00 118.00 118.00 118.00 0.0K
15:12 118.00 118.00 118.00 118.00 0.0K
15:28 117.23 117.23 117.23 117.23 2.7K
15:33 118.00 118.00 118.00 118.00 0.0K
15:37 117.23 117.23 117.23 117.23 26.3K
16:02 118.00 118.00 118.00 118.00 0.0K
16:06 117.23 117.23 117.23 117.23 3.3K
16:15 117.80 117.80 117.80 117.80 0.0K
16:21 118.00 118.00 118.00 118.00 0.0K
16:28 118.00 118.00 118.00 118.00 2.0K
16:35 118.00 118.00 118.00 118.00 200.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available