Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 114.50 114.50 114.50 114.50 0.0K
08:13 114.50 114.50 114.50 114.50 0.0K
09:08 114.00 114.00 114.00 114.00 0.0K
09:40 111.75 111.75 111.75 111.75 0.2K
09:44 111.00 111.00 111.00 111.00 0.2K
10:26 112.19 112.19 112.19 112.19 2.6K
10:44 112.19 112.19 112.19 112.19 0.1K
11:31 111.15 113.50 111.15 113.50 1.1K
11:34 111.30 111.30 111.30 111.30 0.3K
12:15 111.15 111.15 111.15 111.15 5.5K
13:06 111.73 111.73 111.73 111.73 25.0K
13:18 111.73 112.00 111.73 112.00 31.8K
13:20 112.95 112.95 112.95 112.95 0.0K
13:41 112.50 112.50 112.50 112.50 70.8K
14:16 111.50 111.50 111.50 111.50 0.0K
15:30 112.50 112.50 112.50 112.50 2.8K
15:34 112.50 112.50 112.50 112.50 0.0K
16:35 116.00 116.00 116.00 116.00 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available