Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 119.50 119.50 119.50 119.50 0.1K
08:18 119.50 119.50 119.50 119.50 0.0K
08:46 116.50 116.50 116.50 116.50 32.0K
08:47 116.50 116.50 116.50 116.50 45.7K
09:12 116.45 116.45 116.45 116.45 2.0K
10:15 118.50 118.50 118.50 118.50 0.0K
10:57 116.00 116.00 116.00 116.00 0.0K
11:01 116.00 116.00 116.00 116.00 0.0K
11:59 116.96 116.96 116.96 116.96 0.1K
12:53 117.33 117.33 117.33 117.33 0.8K
14:04 116.50 116.50 116.50 116.50 5.4K
16:05 116.48 116.48 116.48 116.48 5.0K
16:17 116.50 116.50 116.50 116.50 30.0K
16:28 116.00 116.00 116.00 116.00 0.2K
16:35 117.00 117.00 117.00 117.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available