Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 114.25 114.25 114.25 114.25 0.1K
08:35 116.00 116.00 116.00 116.00 0.0K
09:23 110.54 110.54 110.54 110.54 0.5K
09:29 116.00 116.00 116.00 116.00 0.0K
10:15 113.00 113.00 113.00 113.00 0.1K
11:04 113.00 113.00 113.00 113.00 50.0K
11:13 116.00 116.00 116.00 116.00 0.0K
12:08 113.00 113.00 113.00 113.00 8.0K
12:43 112.10 112.10 112.10 112.10 0.4K
12:46 114.00 114.00 114.00 114.00 13.2K
13:26 112.10 112.10 112.10 112.10 0.5K
13:45 111.32 111.32 111.32 111.32 1.2K
15:59 110.36 116.00 110.00 110.00 4.6K
16:22 113.95 113.95 113.95 113.95 1.0K
16:35 117.00 117.00 117.00 117.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available