Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.93 104.93 104.93 104.93 0.5K
08:46 105.00 105.00 105.00 105.00 0.4K
09:39 105.15 105.15 105.15 105.15 3.6K
09:47 106.50 106.50 106.50 106.50 0.0K
10:03 106.50 106.50 106.50 106.50 0.0K
10:09 104.00 104.00 103.50 104.00 10.0K
10:31 106.29 106.29 106.29 106.29 0.0K
12:40 105.99 105.99 105.99 105.99 0.7K
14:49 105.00 105.00 105.00 105.00 2.2K
15:33 105.00 106.50 105.00 106.50 3.9K
15:34 105.50 105.50 105.50 105.50 0.0K
15:37 105.00 105.00 105.00 105.00 5.5K
15:46 104.00 104.00 104.00 104.00 0.1K
15:47 105.00 105.00 105.00 105.00 5.0K
16:18 104.24 104.24 104.24 104.24 1.0K
16:35 105.00 105.00 105.00 105.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available