Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.39 104.39 104.39 104.39 0.6K
08:32 104.44 104.44 104.44 104.44 0.3K
08:52 104.44 104.44 104.44 104.44 2.4K
10:37 104.50 104.50 104.50 104.50 10.0K
10:47 104.49 104.49 104.49 104.49 12.8K
10:51 104.28 104.28 104.28 104.28 33.5K
10:52 104.28 104.28 104.28 104.28 36.5K
11:10 104.50 104.50 104.50 104.50 0.8K
11:11 104.00 104.00 102.50 102.50 1.0K
11:21 102.29 102.29 102.29 102.29 0.5K
11:31 102.29 102.29 102.29 102.29 1.0K
11:32 103.00 103.00 103.00 103.00 0.1K
11:41 103.13 103.13 103.13 103.13 7.6K
12:15 104.50 104.50 104.50 104.50 3.3K
12:20 104.50 104.50 104.50 104.50 0.9K
12:51 102.00 102.00 94.67 94.67 20.5K
12:57 80.00 83.00 80.00 83.00 12.0K
12:59 83.10 83.10 81.00 81.00 19.0K
13:03 84.24 84.24 84.24 84.24 5.0K
13:05 84.19 84.19 83.25 83.25 14.5K
13:06 85.00 85.00 85.00 85.00 0.1K
13:08 84.00 85.14 84.00 85.14 25.0K
13:09 85.00 85.00 85.00 85.00 3.0K
13:10 85.00 85.00 85.00 85.00 2.9K
13:11 86.90 86.90 86.90 86.90 5.7K
13:13 87.46 87.80 87.46 87.80 11.5K
13:14 88.00 88.00 87.60 87.60 13.0K
13:19 87.00 87.00 87.00 87.00 0.4K
13:20 89.38 90.00 89.38 90.00 4.0K
13:22 90.06 90.06 90.06 90.06 10.5K
13:23 89.00 89.00 89.00 89.00 0.0K
13:25 91.00 91.00 91.00 91.00 1.5K
13:27 91.00 91.00 91.00 91.00 0.5K
13:28 90.68 90.68 90.68 90.68 0.6K
13:29 89.89 89.96 89.89 89.96 27.0K
13:35 89.60 89.60 89.60 89.60 5.3K
13:37 90.00 90.00 90.00 90.00 0.5K
13:39 89.00 89.00 89.00 89.00 0.2K
13:41 88.30 88.30 88.12 88.12 0.4K
13:42 88.12 88.12 88.12 88.12 3.0K
13:43 88.74 88.74 86.40 86.40 2.0K
13:45 85.40 85.40 85.40 85.40 2.0K
13:48 89.09 89.09 84.40 84.40 25.8K
13:49 86.19 88.01 85.00 85.00 13.9K
13:50 84.50 84.64 84.50 84.64 6.0K
13:51 84.12 84.35 84.00 84.00 31.7K
13:52 84.00 84.64 84.00 84.64 15.0K
13:54 84.00 84.00 84.00 84.00 10.0K
13:56 90.50 90.50 83.00 90.50 492.9K
13:57 90.50 90.50 90.50 90.50 35.5K
13:58 90.50 90.50 83.50 83.50 43.0K
13:59 90.50 90.50 90.50 90.50 1.8K
14:02 87.25 87.25 87.25 87.25 50.0K
14:05 83.00 83.00 82.80 82.80 2.1K
14:06 81.22 82.15 81.00 81.00 3.7K
14:07 81.00 81.64 81.00 81.64 17.6K
14:09 81.00 81.36 81.00 81.36 13.8K
14:11 81.45 81.45 81.45 81.45 2.5K
14:14 81.39 81.39 81.39 81.39 35.7K
14:15 81.00 82.00 81.00 81.00 19.0K
14:16 81.20 81.39 81.00 81.39 53.3K
14:19 79.26 79.26 78.00 78.00 22.5K
14:20 81.00 83.00 80.00 80.00 16.5K
14:21 81.50 81.50 76.80 76.80 9.7K
14:22 76.48 79.00 76.48 79.00 0.0K
14:25 77.90 79.42 77.90 79.42 14.0K
14:26 78.85 78.85 78.85 78.85 0.2K
14:30 78.85 78.85 78.80 78.80 1.7K
14:31 77.95 77.95 77.95 77.95 0.0K
14:32 76.39 76.39 76.39 76.39 0.0K
14:33 78.21 78.21 78.21 78.21 0.0K
14:35 77.30 77.30 77.30 77.30 30.5K
14:36 77.30 77.30 77.30 77.30 1.9K
14:37 78.60 78.60 77.30 77.30 3.6K
14:39 77.30 77.30 77.30 77.30 2.0K
14:40 78.60 78.60 78.60 78.60 0.1K
14:41 77.20 78.46 77.20 78.46 10.4K
14:42 75.64 75.64 75.64 75.64 8.7K
14:45 77.00 78.60 77.00 78.00 27.1K
14:46 74.21 74.21 74.21 74.21 2.9K
14:49 77.00 77.00 77.00 77.00 5.0K
14:50 76.65 76.65 76.65 76.65 1.3K
14:51 75.00 75.00 75.00 75.00 21.2K
14:52 75.00 75.00 75.00 75.00 15.0K
14:53 76.80 76.80 76.00 76.00 2.7K
14:54 76.00 76.00 73.98 74.45 18.9K
14:55 75.35 75.35 75.35 75.35 0.9K
14:57 75.35 75.35 75.35 75.35 9.3K
15:01 75.34 75.34 75.34 75.34 45.7K
15:02 75.37 75.37 75.20 75.20 13.3K
15:03 75.90 75.90 75.20 75.20 19.2K
15:05 74.74 75.18 74.74 75.18 12.0K
15:09 74.64 74.64 74.64 74.64 2.6K
15:11 75.58 75.58 75.58 75.58 0.1K
15:13 74.04 74.60 74.04 74.60 3.3K
15:15 76.00 76.00 76.00 76.00 0.0K
15:16 74.00 74.30 73.77 73.77 8.5K
15:17 75.00 75.00 73.60 73.60 1.0K
15:18 74.02 74.02 73.48 73.48 1.8K
15:19 73.30 74.70 73.30 74.70 183.9K
15:21 73.64 73.64 73.64 73.64 48.9K
15:22 73.64 75.00 73.00 73.20 46.1K
15:23 72.78 72.78 72.75 72.75 0.0K
15:24 72.75 73.20 72.75 73.20 61.6K
15:25 70.27 73.00 70.27 71.20 42.6K
15:26 71.20 74.00 71.20 73.60 29.9K
15:27 74.00 74.23 74.00 74.00 76.6K
15:28 73.12 73.12 73.12 73.12 0.2K
15:29 73.70 73.70 73.70 73.70 0.0K
15:30 73.70 73.70 73.03 73.03 13.7K
15:32 73.70 73.70 73.70 73.70 0.3K
15:36 74.00 74.00 74.00 74.00 0.0K
15:37 73.59 73.59 73.59 73.59 25.0K
15:38 73.40 73.79 73.00 73.59 65.7K
15:39 73.00 73.00 73.00 73.00 10.0K
15:40 73.85 73.85 73.85 73.85 2.0K
15:41 73.00 74.00 73.00 74.00 9.0K
15:42 73.00 73.00 72.40 73.00 35.8K
15:44 73.62 73.62 73.62 73.62 23.5K
15:47 73.59 73.59 73.55 73.55 9.5K
15:51 73.05 74.00 73.05 74.00 34.9K
15:52 73.50 73.50 73.50 73.50 2.5K
15:53 73.71 73.71 73.71 73.71 1.4K
15:54 73.40 73.40 73.40 73.40 10.0K
15:57 73.14 73.32 73.14 73.32 1.9K
15:58 73.32 73.32 73.32 73.32 6.0K
16:00 73.00 73.00 72.94 72.94 4.9K
16:01 73.20 73.20 72.91 72.91 8.0K
16:02 73.00 73.00 72.80 72.93 46.8K
16:03 73.05 73.05 72.80 73.00 78.7K
16:04 73.00 73.00 73.00 73.00 25.0K
16:05 73.60 74.00 73.60 74.00 4.2K
16:08 76.17 76.17 73.12 73.42 88.9K
16:09 76.38 76.38 74.64 75.00 65.6K
16:10 75.00 75.00 75.00 75.00 0.6K
16:14 73.42 74.00 73.42 74.00 21.0K
16:15 74.30 74.30 74.30 74.30 25.0K
16:16 74.40 74.40 74.40 74.40 5.0K
16:17 74.40 74.60 74.40 74.60 3.3K
16:18 74.64 74.64 74.64 74.64 1.1K
16:19 74.00 74.00 74.00 74.00 2.5K
16:20 74.00 74.00 73.30 74.00 76.3K
16:21 73.89 73.89 73.89 73.89 101.7K
16:22 73.88 73.88 73.88 73.88 50.0K
16:23 73.42 73.62 73.42 73.60 10.2K
16:24 73.88 73.88 73.40 73.40 34.3K
16:25 73.42 74.90 73.42 74.90 35.7K
16:27 74.47 74.78 74.47 74.78 4.5K
16:28 74.68 74.68 74.68 74.68 1.5K
16:29 74.80 75.00 74.80 74.90 44.7K
16:35 75.80 75.80 75.80 75.80 5,637.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available