Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.75 65.75 65.75 65.75 2.4K
08:01 68.08 68.80 68.08 68.48 19.8K
08:02 68.85 68.85 68.80 68.80 8.7K
08:03 68.90 68.90 68.80 68.80 10.8K
08:04 68.80 69.40 68.80 69.40 12.4K
08:05 69.26 69.26 69.26 69.26 6.0K
08:06 68.04 68.04 67.93 68.00 25.4K
08:07 67.18 68.62 67.18 68.62 7.0K
08:08 68.60 68.60 68.60 68.60 2.7K
08:10 68.60 68.60 68.60 68.60 11.4K
08:11 68.62 68.62 68.62 68.62 25.5K
08:12 68.62 68.62 68.62 68.62 2.6K
08:13 68.75 69.00 68.75 69.00 23.1K
08:15 69.40 69.40 69.04 69.04 5.3K
08:16 69.00 69.40 68.00 69.00 22.5K
08:17 67.00 68.00 66.80 68.00 7.8K
08:18 67.88 68.20 67.88 68.20 16.7K
08:19 68.62 68.62 67.00 67.00 21.8K
08:20 66.80 66.80 66.80 66.80 0.0K
08:23 67.90 67.90 67.90 67.90 14.7K
08:24 67.90 67.90 67.90 67.90 3.5K
08:25 67.90 67.90 67.90 67.90 15.6K
08:30 68.17 68.17 68.00 68.00 12.0K
08:32 68.00 68.00 68.00 68.00 2.0K
08:33 68.61 68.61 68.61 68.61 5.8K
08:35 68.72 68.72 68.72 68.72 0.9K
08:38 68.72 68.80 68.72 68.80 6.9K
08:43 69.36 69.36 69.36 69.36 13.7K
08:51 69.25 69.80 69.00 69.00 8.6K
08:57 69.40 69.40 69.40 69.40 0.0K
08:58 69.30 69.30 69.21 69.21 5.7K
09:00 69.30 69.30 69.30 69.30 0.1K
09:02 69.30 70.00 69.30 70.00 23.9K
09:03 70.00 70.00 70.00 70.00 23.4K
09:04 69.80 69.80 69.80 69.80 5.8K
09:10 69.70 69.70 69.70 69.70 0.7K
09:11 69.70 69.72 69.70 69.72 9.2K
09:12 69.80 69.80 69.00 69.80 40.5K
09:14 69.70 69.70 69.70 69.70 14.4K
09:18 69.70 69.70 69.70 69.70 0.7K
09:19 69.61 69.61 69.61 69.61 0.2K
09:23 69.70 69.70 69.70 69.70 16.6K
09:27 69.70 69.70 69.70 69.70 1.3K
09:28 69.72 69.72 69.72 69.72 25.0K
09:29 69.70 69.70 69.70 69.70 5.4K
09:30 69.69 69.69 69.69 69.69 32.9K
09:31 69.69 69.80 69.69 69.80 41.1K
09:32 69.68 69.68 69.68 69.68 3.6K
09:33 69.68 69.80 69.68 69.80 24.0K
09:34 69.75 69.75 69.75 69.75 10.0K
09:37 69.74 69.74 69.74 69.74 2.2K
09:41 69.53 69.53 69.53 69.53 0.1K
09:42 69.62 69.80 69.62 69.62 3.8K
09:43 69.53 69.62 69.53 69.62 0.3K
09:44 69.80 69.80 69.53 69.53 1.5K
09:46 69.60 69.60 69.60 69.60 7.3K
09:48 69.80 69.80 69.50 69.50 26.8K
09:49 69.50 69.50 69.50 69.50 10.0K
09:50 69.50 69.76 69.50 69.50 30.4K
09:51 69.71 69.71 69.71 69.71 10.0K
09:53 69.60 69.60 69.60 69.60 2.0K
09:56 69.47 69.49 69.47 69.49 6.3K
09:57 69.40 69.40 69.40 69.40 50.0K
09:58 69.47 69.47 69.40 69.40 10.9K
10:00 69.60 69.60 69.60 69.60 0.0K
10:02 69.40 69.40 69.28 69.28 22.9K
10:09 69.28 69.28 69.28 69.28 8.0K
10:14 69.47 69.47 69.47 69.47 2.4K
10:15 69.46 69.46 69.46 69.46 3.0K
10:16 69.43 69.43 69.43 69.43 1.7K
10:17 69.60 69.60 69.60 69.60 0.1K
10:18 69.40 69.40 69.40 69.40 8.7K
10:30 69.43 69.44 69.43 69.44 57.1K
10:37 69.43 69.43 69.43 69.43 140.4K
10:49 69.50 69.50 69.50 69.50 273.8K
10:51 69.40 69.40 69.40 69.40 1.6K
10:52 69.25 69.25 69.25 69.25 1.0K
10:54 69.21 69.21 69.21 69.21 1.3K
10:56 69.50 69.50 69.50 69.50 73.8K
11:10 69.21 69.21 69.21 69.21 9.4K
11:11 68.90 68.90 68.90 68.90 12.9K
11:16 69.05 69.05 69.00 69.00 45.6K
11:17 69.00 69.00 69.00 69.00 150.0K
11:32 68.50 68.50 68.00 68.00 31.8K
11:33 68.70 68.70 68.70 68.70 0.0K
11:35 69.00 69.00 69.00 69.00 45.0K
11:36 67.85 67.85 67.85 67.85 8.1K
11:56 67.80 67.80 67.80 67.80 3.0K
12:17 69.00 69.00 69.00 69.00 0.0K
12:18 67.92 67.92 67.92 67.92 1.9K
12:24 68.40 68.40 68.40 68.40 15.9K
12:29 67.94 67.94 67.94 67.94 0.7K
12:32 68.80 68.80 68.80 68.80 0.1K
12:34 68.80 68.80 68.80 68.80 2.5K
12:42 68.18 68.18 68.18 68.18 0.7K
12:51 68.54 68.54 68.54 68.54 0.2K
12:52 68.14 68.14 68.14 68.14 3.1K
13:07 68.80 68.80 68.80 68.80 0.0K
13:08 68.24 68.24 68.24 68.24 6.6K
13:14 68.00 68.00 68.00 68.00 2.0K
13:20 67.82 67.82 67.82 67.82 2.0K
13:27 67.80 67.95 67.80 67.95 5.2K
13:44 67.80 67.80 67.80 67.80 31.1K
13:51 67.80 67.80 67.60 67.60 1.5K
13:52 67.36 67.36 67.36 67.36 1.0K
13:53 67.06 67.40 67.06 67.40 4.4K
13:56 67.48 67.49 67.48 67.49 12.9K
13:59 67.80 67.80 67.80 67.80 0.1K
14:07 67.80 67.80 67.80 67.80 0.1K
14:12 68.40 68.40 68.40 68.40 15.0K
14:17 67.36 67.36 67.36 67.36 6.3K
14:26 67.53 67.53 67.53 67.53 7.4K
14:32 67.36 67.36 67.36 67.36 6.6K
14:34 67.30 67.30 67.30 67.30 150.0K
14:46 67.70 67.70 67.70 67.70 14.8K
14:50 67.80 67.80 67.80 67.80 0.0K
15:00 67.36 67.36 67.36 67.36 118.4K
15:02 67.36 67.36 67.36 67.36 0.0K
15:04 67.30 67.30 67.30 67.30 8.9K
15:08 67.52 67.52 67.52 67.52 1.5K
15:39 67.80 67.80 67.20 67.20 0.9K
15:41 67.47 67.47 67.47 67.47 2.3K
16:01 67.52 67.52 67.52 67.52 0.7K
16:09 67.36 67.44 67.36 67.44 10.0K
16:10 67.44 67.80 67.44 67.44 181.2K
16:21 67.80 67.80 67.80 67.80 3.7K
16:29 67.80 67.80 67.80 67.80 2.0K
16:35 67.20 67.20 67.20 67.20 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available