Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.57 90.57 90.57 90.57 3.3K
08:02 90.19 90.19 90.19 90.19 0.1K
08:16 89.00 89.00 89.00 89.00 1.4K
08:50 89.40 89.40 89.40 89.40 0.0K
09:24 89.23 89.23 89.23 89.23 14.0K
11:20 88.60 88.60 88.60 88.60 0.0K
11:26 88.90 88.90 88.90 88.90 0.2K
12:12 88.90 88.90 88.90 88.90 2.0K
13:24 90.00 90.00 90.00 90.00 7.9K
13:34 90.35 90.35 89.80 89.80 8.4K
14:39 90.14 90.14 90.14 90.14 10.3K
14:43 90.00 90.00 90.00 90.00 0.3K
16:29 91.60 91.60 91.60 91.60 0.2K
16:35 91.80 91.80 91.80 91.80 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available