Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.00 93.00 93.00 93.00 0.0K
08:03 92.80 92.80 90.60 90.60 3.4K
08:32 92.40 92.40 92.40 92.40 0.0K
09:44 92.08 92.08 92.08 92.08 0.0K
09:47 90.60 90.60 90.60 90.60 0.2K
09:56 92.60 92.60 92.60 92.60 0.1K
12:26 90.87 90.87 90.87 90.87 10.0K
13:47 90.60 90.60 90.60 90.60 0.9K
14:25 90.60 90.60 90.60 90.60 0.0K
14:31 90.44 91.11 90.44 91.11 17.5K
15:50 90.66 90.66 90.66 90.66 5.0K
16:04 90.20 90.20 90.20 90.20 0.5K
16:35 91.60 91.60 91.60 91.60 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available