5.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 5.4K |
| 09:31 | 5.21 | 5.21 | 5.19 | 5.19 | 0.9K |
| 09:33 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 09:34 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 09:41 | 5.19 | 5.19 | 5.17 | 5.17 | 1.1K |
| 09:42 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 09:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:55 | 5.19 | 5.19 | 5.18 | 5.18 | 0.9K |
| 09:59 | 5.17 | 5.18 | 5.17 | 5.18 | 4.1K |
| 10:00 | 5.18 | 5.19 | 5.18 | 5.18 | 1.1K |
| 10:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:02 | 5.18 | 5.19 | 5.18 | 5.19 | 1.8K |
| 10:04 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 10:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:07 | 5.18 | 5.18 | 5.18 | 5.18 | 5.7K |
| 10:09 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 10:13 | 5.18 | 5.18 | 5.17 | 5.17 | 0.8K |
| 10:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 10:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 10:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:26 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 10:28 | 5.12 | 5.13 | 5.12 | 5.13 | 3.9K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.13 | 0.6K |
| 10:31 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 10:32 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 10:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:36 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 10:38 | 5.14 | 5.15 | 5.14 | 5.15 | 1.5K |
| 10:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:44 | 5.14 | 5.14 | 5.13 | 5.13 | 1.9K |
| 10:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:47 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 10:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 10:54 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:59 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:01 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 11:02 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 11:03 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 11:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 11:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:13 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 11:16 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:18 | 5.07 | 5.07 | 5.07 | 5.07 | 1.4K |
| 11:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:21 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 11:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 11:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:33 | 5.08 | 5.10 | 5.08 | 5.10 | 7.0K |
| 11:38 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 11:39 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 11:48 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:51 | 5.12 | 5.12 | 5.11 | 5.11 | 1.0K |
| 11:54 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:56 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:04 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:07 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 12:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:12 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:13 | 5.11 | 5.12 | 5.11 | 5.12 | 8.3K |
| 12:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 12:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 12:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 12:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 12:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 12:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 12:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:31 | 5.13 | 5.13 | 5.12 | 5.12 | 0.7K |
| 12:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 12:37 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 12:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 12:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 12:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 12:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:56 | 5.12 | 5.13 | 5.12 | 5.13 | 0.6K |
| 12:59 | 5.12 | 5.12 | 5.12 | 5.12 | 3.2K |
| 13:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 13:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 13:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:09 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 13:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:17 | 5.13 | 5.13 | 5.13 | 5.13 | 4.4K |
| 13:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 13:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 13:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:36 | 5.14 | 5.15 | 5.14 | 5.15 | 4.9K |
| 13:39 | 5.15 | 5.15 | 5.14 | 5.14 | 11.0K |
| 13:48 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:51 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 13:52 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 13:54 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 13:56 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 13:57 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 13:58 | 5.14 | 5.15 | 5.14 | 5.15 | 1.2K |
| 13:59 | 5.15 | 5.16 | 5.15 | 5.16 | 8.3K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:06 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 14:07 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 14:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:11 | 5.19 | 5.19 | 5.19 | 5.19 | 3.8K |
| 14:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:16 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 14:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:19 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 14:21 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 14:26 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:37 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.17 | 2.8K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:46 | 5.17 | 5.17 | 5.17 | 5.17 | 2.7K |
| 14:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 14:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:54 | 5.16 | 5.17 | 5.16 | 5.17 | 0.5K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:59 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:01 | 5.16 | 5.17 | 5.16 | 5.17 | 0.5K |
| 15:03 | 5.18 | 5.18 | 5.18 | 5.18 | 2.5K |
| 15:06 | 5.17 | 5.17 | 5.17 | 5.17 | 4.4K |
| 15:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 15:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:16 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 15:18 | 5.18 | 5.18 | 5.17 | 5.17 | 1.2K |
| 15:21 | 5.18 | 5.18 | 5.17 | 5.17 | 0.7K |
| 15:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:23 | 5.18 | 5.18 | 5.17 | 5.17 | 0.9K |
| 15:24 | 5.18 | 5.18 | 5.17 | 5.18 | 1.1K |
| 15:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.19 | 5.5K |
| 15:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:32 | 5.19 | 5.19 | 5.18 | 5.18 | 1.2K |
| 15:33 | 5.19 | 5.19 | 5.18 | 5.18 | 0.7K |
| 15:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:38 | 5.18 | 5.19 | 5.18 | 5.19 | 1.8K |
| 15:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:41 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 15:44 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:47 | 5.19 | 5.20 | 5.19 | 5.20 | 6.8K |
| 15:49 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:54 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:56 | 5.22 | 5.22 | 5.18 | 5.18 | 27.0K |
| 15:57 | 5.18 | 5.19 | 5.18 | 5.19 | 3.9K |
| 15:58 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 15:59 | 5.19 | 5.20 | 5.18 | 5.20 | 84.9K |