5.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.15 | 5.16 | 3.3K |
| 09:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 09:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 09:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 09:35 | 5.14 | 5.14 | 5.12 | 5.13 | 1.7K |
| 09:37 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 09:38 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 09:40 | 5.12 | 5.13 | 5.12 | 5.13 | 1.7K |
| 09:41 | 5.12 | 5.12 | 5.11 | 5.11 | 1.6K |
| 09:42 | 5.13 | 5.14 | 5.13 | 5.14 | 3.9K |
| 09:45 | 5.13 | 5.13 | 5.13 | 5.13 | 2.8K |
| 09:47 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 09:48 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 09:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 09:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 09:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 09:52 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:54 | 5.12 | 5.13 | 5.12 | 5.13 | 1.4K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:56 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 09:59 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 10:01 | 5.11 | 5.11 | 5.10 | 5.10 | 0.7K |
| 10:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 10:04 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 10:06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 10:07 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:08 | 5.12 | 5.12 | 5.12 | 5.12 | 3.4K |
| 10:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 10:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 10:14 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 0.9K |
| 10:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 10:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:21 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 10:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:26 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 10:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 10:30 | 5.14 | 5.14 | 5.14 | 5.14 | 6.4K |
| 10:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:33 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 10:34 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:36 | 5.15 | 5.16 | 5.15 | 5.16 | 6.5K |
| 10:38 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 10:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 10:41 | 5.16 | 5.16 | 5.16 | 5.16 | 2.6K |
| 10:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:48 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 10:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 10:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 11:02 | 5.19 | 5.19 | 5.19 | 5.19 | 4.2K |
| 11:03 | 5.19 | 5.19 | 5.18 | 5.18 | 4.1K |
| 11:06 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 11:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 11:19 | 5.17 | 5.17 | 5.16 | 5.16 | 1.6K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 11:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 11:32 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:34 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:41 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 11:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 11:46 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 11:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 2.7K |
| 11:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 12:02 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 12:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 12:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 12:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:11 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 12:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:22 | 5.14 | 5.15 | 5.14 | 5.15 | 2.6K |
| 12:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 12:27 | 5.16 | 5.16 | 5.16 | 5.15 | 0.3K |
| 12:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:34 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 12:38 | 5.15 | 5.15 | 5.15 | 5.14 | 3.8K |
| 12:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:44 | 5.13 | 5.13 | 5.13 | 5.13 | 12.2K |
| 12:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:49 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 12:51 | 5.14 | 5.14 | 5.14 | 5.14 | 3.6K |
| 12:52 | 5.15 | 5.15 | 5.14 | 5.14 | 4.7K |
| 12:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 12:55 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 13:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 13:05 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 13:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 13:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 13:13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 13:22 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 13:29 | 5.16 | 5.16 | 5.16 | 5.16 | 5.5K |
| 13:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:38 | 5.16 | 5.17 | 5.16 | 5.17 | 1.6K |
| 13:41 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 13:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:44 | 5.17 | 5.18 | 5.17 | 5.18 | 1.2K |
| 13:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 13:54 | 5.18 | 5.18 | 5.18 | 5.17 | 1.2K |
| 13:57 | 5.18 | 5.18 | 5.17 | 5.17 | 3.1K |
| 13:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 13:59 | 5.17 | 5.17 | 5.16 | 5.16 | 1.4K |
| 14:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 14:12 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:26 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:31 | 5.17 | 5.17 | 5.17 | 5.17 | 5.6K |
| 14:32 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 14:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 14:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 14:38 | 5.17 | 5.17 | 5.17 | 5.17 | 2.2K |
| 14:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:46 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 14:53 | 5.17 | 5.17 | 5.16 | 5.16 | 5.3K |
| 14:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 14:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 14:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:01 | 5.16 | 5.16 | 5.15 | 5.15 | 2.3K |
| 15:04 | 5.14 | 5.14 | 5.14 | 5.14 | 3.3K |
| 15:06 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 15:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 15:17 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 15:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 2.7K |
| 15:27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:28 | 5.12 | 5.13 | 5.12 | 5.13 | 1.5K |
| 15:31 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 15:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:37 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 15:40 | 5.13 | 5.13 | 5.12 | 5.12 | 1.2K |
| 15:41 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:43 | 5.12 | 5.13 | 5.12 | 5.13 | 0.7K |
| 15:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:45 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 15:46 | 5.13 | 5.13 | 5.13 | 5.13 | 4.3K |
| 15:48 | 5.12 | 5.12 | 5.12 | 5.12 | 4.2K |
| 15:49 | 5.12 | 5.13 | 5.12 | 5.12 | 5.5K |
| 15:50 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 15:51 | 5.11 | 5.11 | 5.11 | 5.11 | 2.1K |
| 15:52 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 15:53 | 5.11 | 5.11 | 5.11 | 5.11 | 1.7K |
| 15:54 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 15:55 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 15:56 | 5.10 | 5.11 | 5.10 | 5.11 | 1.8K |
| 15:57 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 15:58 | 5.11 | 5.11 | 5.10 | 5.10 | 25.5K |
| 15:59 | 5.11 | 5.11 | 5.08 | 5.08 | 95.5K |