| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 697.11 | 697.11 | 687.50 | 687.50 | 0.0M |
| 2022-12-28 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0M |
| 2022-12-27 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0M |
| 2022-12-22 | 697.98 | 697.98 | 687.80 | 687.80 | 0.0M |
| 2022-12-21 | 713.20 | 713.20 | 703.12 | 707.04 | 0.0M |
| 2022-12-20 | 703.89 | 706.95 | 693.30 | 706.95 | 0.0M |
| 2022-12-19 | 711.85 | 711.85 | 681.51 | 704.95 | 0.0M |
| 2022-12-16 | 705.00 | 712.04 | 697.50 | 712.04 | 0.0M |
| 2022-12-15 | 700.00 | 717.00 | 700.00 | 717.00 | 0.0M |
| 2022-12-14 | 700.95 | 709.51 | 699.50 | 709.51 | 0.0M |
| 2022-12-13 | 700.95 | 702.83 | 700.95 | 700.95 | 0.0M |
| 2022-12-12 | 708.55 | 708.55 | 708.55 | 708.55 | 0.0M |
| 2022-12-09 | 695.00 | 706.44 | 695.00 | 705.70 | 0.0M |
| 2022-12-08 | 693.27 | 694.00 | 693.27 | 694.00 | 0.0M |
| 2022-12-07 | 685.06 | 685.06 | 685.06 | 685.06 | 0.0M |
| 2022-12-06 | 688.85 | 692.02 | 685.00 | 690.04 | 0.0M |
| 2022-12-05 | 696.12 | 696.13 | 691.25 | 694.81 | 0.0M |
| 2022-12-02 | 689.00 | 697.62 | 689.00 | 696.13 | 0.0M |
| 2022-12-01 | 692.98 | 697.50 | 685.05 | 691.25 | 0.0M |
| 2022-11-30 | 690.42 | 695.00 | 684.79 | 695.00 | 0.0M |
| 2022-11-29 | 675.41 | 675.41 | 675.41 | 675.41 | 0.0M |
| 2022-11-28 | 674.00 | 679.00 | 674.00 | 675.00 | 0.0M |
| 2022-11-25 | 684.00 | 684.00 | 679.00 | 679.00 | 0.0M |
| 2022-11-21 | 673.23 | 673.23 | 673.23 | 673.23 | 0.0M |
| 2022-11-18 | 676.06 | 676.06 | 676.06 | 676.06 | 0.0M |
| 2022-11-17 | 693.99 | 693.99 | 681.01 | 681.01 | 0.0M |
| 2022-11-16 | 691.85 | 691.85 | 690.00 | 690.00 | 0.0M |
| 2022-11-15 | 662.98 | 671.78 | 662.98 | 671.78 | 0.0M |
| 2022-11-14 | 686.24 | 686.24 | 665.00 | 665.00 | 0.0M |
| 2022-11-11 | 679.15 | 685.98 | 679.15 | 685.98 | 0.0M |
| 2022-11-10 | 678.91 | 687.50 | 678.91 | 687.50 | 0.0M |
| 2022-11-09 | 666.17 | 669.16 | 666.17 | 669.16 | 0.0M |
| 2022-11-08 | 680.61 | 684.00 | 666.00 | 671.37 | 0.0M |
| 2022-11-07 | 674.00 | 690.74 | 674.00 | 684.00 | 0.0M |
| 2022-11-04 | 665.00 | 675.68 | 665.00 | 675.68 | 0.0M |
| 2022-11-03 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2022-11-02 | 665.22 | 670.95 | 665.22 | 667.00 | 0.0M |
| 2022-11-01 | 671.60 | 674.00 | 668.95 | 670.00 | 0.0M |
| 2022-10-31 | 661.91 | 665.07 | 661.91 | 665.00 | 0.0M |
| 2022-10-28 | 657.00 | 670.84 | 657.00 | 670.20 | 0.0M |
| 2022-10-27 | 641.14 | 658.35 | 641.14 | 651.82 | 0.0M |
| 2022-10-26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-10-25 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2022-10-24 | 619.00 | 630.00 | 619.00 | 628.55 | 0.0M |
| 2022-10-21 | 615.68 | 619.00 | 615.68 | 619.00 | 0.0M |
| 2022-10-18 | 611.00 | 617.82 | 611.00 | 617.82 | 0.0M |
| 2022-10-07 | 615.02 | 617.69 | 607.01 | 607.01 | 0.0M |
| 2022-10-06 | 623.88 | 626.68 | 623.88 | 626.68 | 0.0M |
| 2022-10-05 | 613.14 | 614.60 | 612.00 | 614.60 | 0.0M |
| 2022-10-04 | 606.34 | 612.00 | 606.34 | 612.00 | 0.0M |
| 2022-10-03 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2022-09-23 | 617.02 | 617.02 | 617.02 | 617.02 | 0.0M |
| 2022-09-22 | 620.35 | 621.44 | 620.35 | 621.44 | 0.0M |
| 2022-09-20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2022-09-16 | 617.01 | 617.01 | 617.01 | 617.01 | 0.0M |
| 2022-09-15 | 618.47 | 618.47 | 618.47 | 618.47 | 0.0M |
| 2022-09-14 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0M |
| 2022-09-09 | 621.35 | 621.35 | 621.35 | 621.35 | 0.0M |
| 2022-09-08 | 624.00 | 624.00 | 615.51 | 615.51 | 0.0M |
| 2022-09-07 | 638.85 | 638.85 | 638.85 | 638.85 | 0.0M |
| 2022-09-06 | 637.01 | 637.01 | 635.00 | 635.00 | 0.0M |
| 2022-09-01 | 658.76 | 658.76 | 650.00 | 650.00 | 0.0M |
| 2022-08-31 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-08-29 | 679.49 | 679.49 | 674.30 | 674.30 | 0.0M |
| 2022-08-26 | 682.00 | 685.00 | 675.00 | 675.00 | 0.0M |
| 2022-08-25 | 687.25 | 687.25 | 687.25 | 687.25 | 0.0M |
| 2022-08-24 | 681.34 | 681.34 | 681.34 | 681.34 | 0.0M |
| 2022-08-23 | 670.00 | 687.73 | 670.00 | 684.90 | 0.0M |
| 2022-08-22 | 676.00 | 676.00 | 674.00 | 674.00 | 0.0M |
| 2022-08-18 | 673.66 | 673.66 | 673.66 | 673.66 | 0.0M |
| 2022-08-17 | 653.13 | 669.90 | 653.13 | 669.90 | 0.0M |
| 2022-08-16 | 656.65 | 660.00 | 656.65 | 658.35 | 0.0M |
| 2022-08-15 | 657.50 | 657.50 | 652.00 | 652.00 | 0.0M |
| 2022-08-12 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2022-08-09 | 640.00 | 650.00 | 640.00 | 650.00 | 0.0M |
| 2022-08-08 | 640.00 | 640.00 | 636.00 | 636.01 | 0.0M |
| 2022-08-05 | 616.79 | 635.00 | 616.79 | 635.00 | 0.0M |
| 2022-08-04 | 600.25 | 600.25 | 600.00 | 600.00 | 0.0M |
| 2022-08-03 | 587.37 | 599.06 | 587.37 | 598.70 | 0.0M |
| 2022-08-02 | 586.20 | 589.99 | 586.20 | 589.99 | 0.0M |
| 2022-08-01 | 599.00 | 605.00 | 589.00 | 589.00 | 0.0M |
| 2022-07-29 | 599.50 | 599.50 | 599.50 | 599.50 | 0.0M |
| 2022-07-28 | 588.12 | 600.00 | 588.12 | 600.00 | 0.0M |
| 2022-07-27 | 585.00 | 585.50 | 585.00 | 585.50 | 0.0M |
| 2022-07-26 | 585.20 | 590.94 | 585.00 | 585.00 | 0.0M |
| 2022-07-25 | 588.61 | 588.61 | 588.61 | 588.61 | 0.0M |
| 2022-07-22 | 588.32 | 588.32 | 588.32 | 588.32 | 0.0M |
| 2022-07-20 | 587.30 | 587.30 | 587.30 | 587.30 | 0.0M |
| 2022-07-19 | 586.74 | 590.00 | 586.74 | 590.00 | 0.0M |
| 2022-07-18 | 586.43 | 590.05 | 586.43 | 590.05 | 0.0M |
| 2022-07-15 | 582.51 | 582.51 | 582.51 | 582.51 | 0.0M |
| 2022-07-14 | 575.26 | 582.26 | 575.26 | 582.26 | 0.0M |
| 2022-07-13 | 578.61 | 578.61 | 578.61 | 578.61 | 0.0M |
| 2022-07-12 | 585.20 | 585.20 | 585.20 | 585.20 | 0.0M |
| 2022-07-11 | 585.65 | 585.65 | 585.65 | 585.65 | 0.0M |
| 2022-07-08 | 599.95 | 614.98 | 599.95 | 614.98 | 0.0M |
| 2022-07-01 | 592.80 | 592.80 | 592.80 | 592.80 | 0.0M |
| 2022-06-30 | 587.83 | 587.83 | 587.83 | 587.83 | 0.0M |
| 2022-06-29 | 595.85 | 595.85 | 595.85 | 595.85 | 0.0M |
| 2022-06-28 | 599.24 | 600.00 | 584.81 | 600.00 | 0.0M |
| 2022-06-27 | 580.32 | 600.00 | 580.32 | 597.56 | 0.0M |
| 2022-06-24 | 544.00 | 588.97 | 544.00 | 588.97 | 0.0M |
| 2022-06-23 | 540.50 | 541.00 | 540.50 | 541.00 | 0.0M |
| 2022-06-22 | 570.10 | 579.27 | 540.33 | 540.33 | 0.0M |
| 2022-06-21 | 584.15 | 608.72 | 575.00 | 575.01 | 0.0M |
| 2022-06-17 | 590.00 | 636.90 | 582.00 | 582.00 | 0.0M |
| 2022-06-16 | 623.00 | 623.00 | 590.10 | 590.10 | 0.0M |
| 2022-06-15 | 651.02 | 652.56 | 623.00 | 623.00 | 0.0M |
| 2022-06-13 | 662.75 | 662.75 | 656.60 | 656.60 | 0.0M |
| 2022-06-10 | 659.89 | 664.56 | 659.85 | 663.28 | 0.0M |
| 2022-06-09 | 647.80 | 657.26 | 647.80 | 657.26 | 0.0M |
| 2022-06-08 | 658.00 | 660.00 | 648.00 | 648.00 | 0.0M |
| 2022-06-07 | 660.16 | 660.16 | 660.16 | 660.16 | 0.0M |
| 2022-06-06 | 666.35 | 666.35 | 666.35 | 666.35 | 0.0M |
| 2022-06-03 | 671.35 | 675.00 | 667.69 | 674.42 | 0.0M |
| 2022-06-02 | 652.20 | 670.24 | 652.20 | 670.24 | 0.0M |
| 2022-06-01 | 650.00 | 655.00 | 650.00 | 655.00 | 0.0M |
| 2022-05-31 | 674.99 | 674.99 | 673.39 | 674.99 | 0.0M |
| 2022-05-27 | 660.00 | 665.00 | 647.01 | 665.00 | 0.0M |
| 2022-05-26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-05-25 | 631.35 | 631.35 | 631.35 | 631.35 | 0.0M |
| 2022-05-24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-05-23 | 638.72 | 639.91 | 620.33 | 639.91 | 0.0M |
| 2022-05-20 | 639.00 | 647.17 | 629.00 | 629.00 | 0.0M |
| 2022-05-19 | 647.10 | 647.10 | 647.10 | 647.10 | 0.0M |
| 2022-05-18 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-05-11 | 716.48 | 716.48 | 715.07 | 715.07 | 0.0M |
| 2022-05-10 | 707.94 | 707.94 | 699.00 | 699.00 | 0.0M |
| 2022-05-09 | 697.60 | 718.00 | 697.60 | 718.00 | 0.0M |
| 2022-05-06 | 706.00 | 715.30 | 706.00 | 715.30 | 0.0M |
| 2022-05-05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-05-04 | 686.70 | 690.00 | 686.70 | 690.00 | 0.0M |
| 2022-05-03 | 688.99 | 688.99 | 688.99 | 688.99 | 0.0M |
| 2022-05-02 | 680.24 | 698.00 | 680.24 | 698.00 | 0.0M |
| 2022-04-29 | 683.26 | 683.26 | 683.26 | 683.26 | 0.0M |
| 2022-04-26 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0M |
| 2022-04-25 | 712.80 | 712.80 | 699.00 | 699.00 | 0.0M |
| 2022-04-22 | 713.66 | 713.66 | 701.00 | 702.80 | 0.0M |
| 2022-04-21 | 701.00 | 717.00 | 701.00 | 717.00 | 0.0M |
| 2022-04-20 | 689.00 | 703.89 | 689.00 | 703.87 | 0.0M |
| 2022-04-19 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2022-04-18 | 696.44 | 696.44 | 682.61 | 683.25 | 0.0M |
| 2022-04-14 | 695.84 | 714.42 | 695.84 | 700.00 | 0.0M |
| 2022-04-13 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2022-04-12 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2022-04-11 | 700.35 | 718.50 | 700.35 | 718.50 | 0.0M |
| 2022-04-07 | 693.20 | 693.20 | 690.00 | 690.00 | 0.0M |
| 2022-04-06 | 683.14 | 683.14 | 683.14 | 683.14 | 0.0M |
| 2022-04-05 | 700.00 | 700.00 | 688.00 | 688.00 | 0.0M |
| 2022-04-04 | 725.86 | 725.86 | 700.00 | 700.00 | 0.0M |
| 2022-04-01 | 725.86 | 725.86 | 725.86 | 725.86 | 0.0M |
| 2022-03-30 | 712.55 | 730.00 | 712.55 | 730.00 | 0.0M |
| 2022-03-29 | 715.45 | 715.45 | 715.45 | 715.45 | 0.0M |
| 2022-03-28 | 725.00 | 725.52 | 719.00 | 719.00 | 0.0M |
| 2022-03-25 | 741.06 | 741.06 | 727.04 | 728.57 | 0.0M |
| 2022-03-24 | 765.00 | 765.00 | 750.00 | 750.00 | 0.0M |
| 2022-03-23 | 775.25 | 775.25 | 755.45 | 760.99 | 0.0M |
| 2022-03-22 | 760.00 | 769.49 | 755.00 | 769.49 | 0.0M |
| 2022-03-21 | 777.70 | 777.70 | 751.00 | 760.00 | 0.0M |
| 2022-03-18 | 784.45 | 784.45 | 701.50 | 701.50 | 0.0M |
| 2022-03-17 | 778.97 | 778.97 | 753.00 | 778.36 | 0.0M |
| 2022-03-16 | 733.00 | 769.70 | 733.00 | 769.70 | 0.0M |
| 2022-03-15 | 700.00 | 765.00 | 700.00 | 760.00 | 0.0M |
| 2022-03-09 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-03-08 | 793.47 | 819.98 | 793.47 | 819.98 | 0.0M |
| 2022-03-07 | 771.50 | 795.00 | 771.50 | 795.00 | 0.0M |
| 2022-03-04 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-03-03 | 799.94 | 811.70 | 799.94 | 811.70 | 0.0M |
| 2022-03-02 | 755.00 | 777.00 | 755.00 | 777.00 | 0.0M |
| 2022-03-01 | 725.00 | 750.00 | 725.00 | 750.00 | 0.0M |
| 2022-02-28 | 625.00 | 715.00 | 625.00 | 714.21 | 0.0M |
| 2022-02-25 | 581.25 | 581.25 | 577.60 | 578.30 | 0.0M |
| 2022-02-23 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-02-22 | 583.10 | 583.10 | 583.10 | 583.10 | 0.0M |
| 2022-02-18 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2022-02-17 | 599.00 | 599.00 | 587.00 | 587.00 | 0.0M |
| 2022-02-16 | 587.01 | 590.00 | 587.01 | 590.00 | 0.0M |
| 2022-02-15 | 605.87 | 605.87 | 605.87 | 605.87 | 0.0M |
| 2022-02-08 | 599.00 | 607.11 | 587.05 | 607.11 | 0.0M |
| 2022-02-03 | 595.50 | 601.38 | 595.00 | 595.00 | 0.0M |
| 2022-01-31 | 624.98 | 624.98 | 624.98 | 624.98 | 0.0M |
| 2022-01-27 | 611.99 | 611.99 | 611.99 | 611.99 | 0.0M |
| 2022-01-26 | 589.00 | 612.93 | 579.00 | 612.90 | 0.0M |
| 2022-01-25 | 587.11 | 590.10 | 553.56 | 574.84 | 0.0M |
| 2022-01-24 | 585.00 | 598.64 | 585.00 | 598.64 | 0.0M |
| 2022-01-21 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2022-01-20 | 668.00 | 668.00 | 650.00 | 650.00 | 0.0M |
| 2022-01-19 | 672.01 | 672.01 | 665.78 | 665.78 | 0.0M |
| 2022-01-18 | 669.50 | 669.50 | 644.00 | 644.15 | 0.0M |
| 2022-01-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-01-11 | 676.55 | 676.55 | 675.00 | 675.00 | 0.0M |
| 2022-01-07 | 681.20 | 681.20 | 679.00 | 679.00 | 0.0M |
| 2022-01-06 | 685.00 | 693.00 | 680.00 | 680.00 | 0.0M |