| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 106.14 | 109.71 | 106.14 | 108.96 | 1.1M |
| 2022-12-29 | 104.49 | 110.21 | 103.30 | 108.84 | 1.6M |
| 2022-12-28 | 102.74 | 104.37 | 101.65 | 102.91 | 2.0M |
| 2022-12-27 | 102.48 | 103.90 | 99.66 | 103.17 | 2.0M |
| 2022-12-23 | 103.56 | 104.46 | 101.69 | 103.74 | 0.8M |
| 2022-12-22 | 106.69 | 106.69 | 102.60 | 104.71 | 1.3M |
| 2022-12-21 | 108.69 | 112.46 | 106.01 | 108.48 | 2.0M |
| 2022-12-20 | 104.05 | 108.92 | 103.91 | 107.46 | 1.2M |
| 2022-12-19 | 110.59 | 110.98 | 104.96 | 106.17 | 1.5M |
| 2022-12-16 | 111.52 | 113.58 | 108.37 | 111.21 | 1.5M |
| 2022-12-15 | 118.61 | 122.22 | 112.28 | 112.76 | 1.8M |
| 2022-12-14 | 118.00 | 126.00 | 118.00 | 123.86 | 2.3M |
| 2022-12-13 | 126.00 | 128.39 | 117.44 | 118.81 | 1.8M |
| 2022-12-12 | 112.76 | 119.22 | 112.20 | 117.82 | 1.3M |
| 2022-12-09 | 114.40 | 116.71 | 111.50 | 111.85 | 1.0M |
| 2022-12-08 | 111.86 | 119.48 | 109.99 | 115.41 | 1.7M |
| 2022-12-07 | 107.07 | 110.77 | 105.43 | 110.56 | 1.8M |
| 2022-12-06 | 111.00 | 111.44 | 105.59 | 106.67 | 1.9M |
| 2022-12-05 | 120.46 | 121.70 | 110.07 | 110.45 | 1.4M |
| 2022-12-02 | 119.63 | 123.77 | 118.60 | 121.60 | 1.3M |
| 2022-12-01 | 119.52 | 127.72 | 118.73 | 123.64 | 1.5M |
| 2022-11-30 | 113.64 | 120.82 | 110.86 | 120.42 | 2.1M |
| 2022-11-29 | 116.80 | 117.34 | 112.30 | 114.67 | 1.5M |
| 2022-11-28 | 119.86 | 123.19 | 115.61 | 115.61 | 1.5M |
| 2022-11-25 | 120.37 | 121.76 | 118.58 | 121.47 | 0.4M |
| 2022-11-23 | 115.19 | 122.82 | 113.93 | 121.47 | 1.4M |
| 2022-11-22 | 111.00 | 114.80 | 108.96 | 114.78 | 1.6M |
| 2022-11-21 | 110.77 | 111.80 | 107.95 | 111.08 | 1.7M |
| 2022-11-18 | 119.00 | 119.64 | 112.51 | 113.31 | 1.7M |
| 2022-11-17 | 119.68 | 121.38 | 115.52 | 117.69 | 2.3M |
| 2022-11-16 | 126.85 | 128.99 | 122.22 | 124.75 | 1.4M |
| 2022-11-15 | 127.82 | 133.09 | 126.00 | 129.85 | 2.2M |
| 2022-11-14 | 123.43 | 125.76 | 117.64 | 123.11 | 2.3M |
| 2022-11-11 | 119.65 | 130.30 | 119.04 | 125.38 | 2.6M |
| 2022-11-10 | 112.02 | 120.15 | 111.73 | 120.14 | 4.5M |
| 2022-11-09 | 101.98 | 102.80 | 97.37 | 99.36 | 2.6M |
| 2022-11-08 | 105.39 | 107.90 | 100.37 | 104.25 | 2.3M |
| 2022-11-07 | 107.68 | 107.80 | 100.59 | 104.42 | 3.5M |
| 2022-11-04 | 114.00 | 114.50 | 98.35 | 106.33 | 8.3M |
| 2022-11-03 | 115.96 | 123.27 | 113.89 | 116.13 | 3.5M |
| 2022-11-02 | 130.00 | 130.29 | 116.00 | 116.52 | 3.6M |
| 2022-11-01 | 138.56 | 139.00 | 130.37 | 130.44 | 1.5M |
| 2022-10-31 | 132.43 | 134.91 | 131.61 | 133.36 | 1.3M |
| 2022-10-28 | 132.87 | 136.66 | 128.20 | 133.98 | 1.3M |
| 2022-10-27 | 130.75 | 136.88 | 130.67 | 134.46 | 2.0M |
| 2022-10-26 | 129.78 | 138.08 | 128.38 | 128.96 | 1.4M |
| 2022-10-25 | 129.01 | 135.10 | 128.43 | 133.80 | 1.7M |
| 2022-10-24 | 127.75 | 128.30 | 121.62 | 126.50 | 1.1M |
| 2022-10-21 | 126.11 | 128.48 | 120.80 | 128.38 | 1.3M |
| 2022-10-20 | 124.45 | 133.14 | 124.45 | 127.37 | 1.3M |
| 2022-10-19 | 127.83 | 131.82 | 124.75 | 126.34 | 1.4M |
| 2022-10-18 | 132.55 | 136.46 | 127.59 | 131.79 | 1.8M |
| 2022-10-17 | 123.00 | 128.68 | 123.00 | 125.18 | 1.6M |
| 2022-10-14 | 125.18 | 127.58 | 117.15 | 118.37 | 1.3M |
| 2022-10-13 | 116.34 | 125.55 | 112.26 | 122.53 | 1.8M |
| 2022-10-12 | 124.05 | 125.25 | 119.16 | 123.36 | 1.4M |
| 2022-10-11 | 127.20 | 128.68 | 119.43 | 124.22 | 2.2M |
| 2022-10-10 | 137.95 | 138.74 | 126.34 | 129.01 | 1.9M |
| 2022-10-07 | 143.35 | 143.51 | 137.47 | 138.54 | 1.4M |
| 2022-10-06 | 149.98 | 154.12 | 147.08 | 148.32 | 1.2M |
| 2022-10-05 | 146.75 | 151.58 | 143.29 | 150.51 | 1.2M |
| 2022-10-04 | 143.80 | 152.26 | 143.09 | 150.06 | 3.4M |
| 2022-10-03 | 133.60 | 139.69 | 132.23 | 138.18 | 1.7M |
| 2022-09-30 | 132.48 | 139.26 | 131.25 | 132.37 | 1.7M |
| 2022-09-29 | 129.14 | 140.27 | 126.06 | 135.22 | 4.9M |
| 2022-09-28 | 129.00 | 135.82 | 128.14 | 133.68 | 2.1M |
| 2022-09-27 | 128.70 | 131.39 | 125.85 | 128.73 | 1.5M |
| 2022-09-26 | 125.38 | 130.23 | 124.29 | 124.31 | 1.5M |
| 2022-09-23 | 127.37 | 129.53 | 122.39 | 125.74 | 2.3M |
| 2022-09-22 | 137.46 | 139.05 | 129.01 | 130.14 | 1.9M |
| 2022-09-21 | 143.43 | 146.99 | 137.76 | 138.52 | 1.6M |
| 2022-09-20 | 142.26 | 144.58 | 140.52 | 142.06 | 1.4M |
| 2022-09-19 | 146.13 | 148.60 | 143.45 | 144.03 | 2.5M |
| 2022-09-16 | 155.42 | 155.89 | 148.41 | 149.16 | 2.4M |
| 2022-09-15 | 160.06 | 168.67 | 157.99 | 158.84 | 1.7M |
| 2022-09-14 | 163.35 | 163.80 | 158.75 | 163.12 | 1.4M |
| 2022-09-13 | 160.00 | 164.85 | 158.85 | 162.34 | 1.8M |
| 2022-09-12 | 172.71 | 175.54 | 167.56 | 172.35 | 3.0M |
| 2022-09-09 | 163.46 | 169.10 | 163.40 | 167.39 | 1.3M |
| 2022-09-08 | 153.75 | 161.81 | 153.27 | 161.45 | 1.3M |
| 2022-09-07 | 148.00 | 156.98 | 147.53 | 156.38 | 1.4M |
| 2022-09-06 | 149.83 | 151.06 | 143.45 | 148.91 | 1.6M |
| 2022-09-02 | 153.24 | 155.65 | 146.47 | 149.64 | 2.0M |
| 2022-09-01 | 158.25 | 159.21 | 148.31 | 149.87 | 3.5M |
| 2022-08-31 | 167.53 | 171.99 | 160.58 | 161.88 | 1.8M |
| 2022-08-30 | 165.75 | 169.72 | 161.18 | 166.28 | 1.3M |
| 2022-08-29 | 165.00 | 169.17 | 162.22 | 162.69 | 1.6M |
| 2022-08-26 | 179.00 | 179.85 | 165.77 | 167.66 | 1.6M |
| 2022-08-25 | 174.66 | 177.75 | 170.63 | 177.31 | 1.5M |
| 2022-08-24 | 163.24 | 173.99 | 163.01 | 172.13 | 2.2M |
| 2022-08-23 | 165.06 | 173.30 | 162.17 | 163.90 | 2.1M |
| 2022-08-22 | 169.98 | 170.00 | 160.69 | 162.91 | 3.8M |
| 2022-08-19 | 174.40 | 177.71 | 165.66 | 174.29 | 9.9M |
| 2022-08-18 | 151.01 | 151.28 | 145.58 | 149.40 | 4.0M |
| 2022-08-17 | 150.00 | 152.57 | 147.76 | 151.38 | 2.3M |
| 2022-08-16 | 157.11 | 157.54 | 149.59 | 154.64 | 2.0M |
| 2022-08-15 | 155.88 | 160.90 | 154.08 | 159.47 | 1.6M |
| 2022-08-12 | 154.52 | 158.50 | 151.13 | 157.64 | 1.5M |
| 2022-08-11 | 164.78 | 167.62 | 148.79 | 150.57 | 2.9M |
| 2022-08-10 | 153.98 | 162.72 | 152.68 | 162.51 | 2.0M |
| 2022-08-09 | 145.32 | 147.50 | 141.06 | 144.92 | 1.4M |
| 2022-08-08 | 143.81 | 154.78 | 143.81 | 147.93 | 1.4M |
| 2022-08-05 | 136.00 | 144.87 | 134.37 | 142.46 | 1.5M |
| 2022-08-04 | 140.81 | 143.08 | 136.43 | 141.44 | 1.1M |
| 2022-08-03 | 137.59 | 143.66 | 135.91 | 143.41 | 1.3M |
| 2022-08-02 | 131.55 | 139.74 | 131.03 | 136.35 | 1.3M |
| 2022-08-01 | 134.76 | 139.31 | 129.48 | 134.67 | 1.1M |
| 2022-07-29 | 132.58 | 136.80 | 129.43 | 135.08 | 1.2M |
| 2022-07-28 | 128.01 | 132.50 | 123.13 | 132.40 | 0.9M |
| 2022-07-27 | 125.37 | 130.05 | 122.24 | 128.85 | 1.0M |
| 2022-07-26 | 122.50 | 122.66 | 118.17 | 120.20 | 1.4M |
| 2022-07-25 | 129.06 | 129.61 | 123.40 | 125.75 | 1.1M |
| 2022-07-22 | 137.06 | 140.29 | 127.00 | 129.57 | 1.2M |
| 2022-07-21 | 137.70 | 141.75 | 135.26 | 137.88 | 1.1M |
| 2022-07-20 | 127.48 | 139.93 | 127.34 | 138.75 | 1.8M |
| 2022-07-19 | 127.47 | 128.49 | 121.75 | 126.32 | 1.2M |
| 2022-07-18 | 124.12 | 129.16 | 123.76 | 125.16 | 1.0M |
| 2022-07-15 | 119.38 | 123.10 | 116.55 | 122.22 | 1.0M |
| 2022-07-14 | 121.02 | 121.02 | 113.93 | 117.20 | 1.1M |
| 2022-07-13 | 118.86 | 125.76 | 115.22 | 122.41 | 1.3M |
| 2022-07-12 | 127.98 | 132.28 | 120.56 | 122.43 | 1.5M |
| 2022-07-11 | 128.74 | 128.74 | 121.05 | 126.12 | 1.4M |
| 2022-07-08 | 128.48 | 134.23 | 125.64 | 129.89 | 1.1M |
| 2022-07-07 | 122.75 | 132.25 | 122.75 | 131.78 | 1.5M |
| 2022-07-06 | 126.03 | 130.52 | 122.26 | 123.39 | 1.8M |
| 2022-07-05 | 112.00 | 127.71 | 111.64 | 126.45 | 2.1M |
| 2022-07-01 | 111.70 | 115.41 | 109.06 | 113.69 | 1.6M |
| 2022-06-30 | 112.34 | 113.15 | 104.14 | 109.94 | 1.6M |
| 2022-06-29 | 115.50 | 117.79 | 111.26 | 114.55 | 1.3M |
| 2022-06-28 | 125.13 | 126.89 | 113.45 | 115.54 | 1.2M |
| 2022-06-27 | 129.15 | 130.42 | 122.78 | 124.82 | 1.4M |
| 2022-06-24 | 126.22 | 131.74 | 124.55 | 130.48 | 3.9M |
| 2022-06-23 | 114.02 | 124.95 | 111.72 | 124.56 | 2.9M |
| 2022-06-22 | 109.73 | 119.80 | 109.63 | 112.89 | 1.8M |
| 2022-06-21 | 111.25 | 117.54 | 111.25 | 112.81 | 1.2M |
| 2022-06-17 | 104.45 | 112.45 | 104.45 | 109.47 | 2.1M |
| 2022-06-16 | 111.00 | 113.23 | 103.12 | 104.87 | 1.6M |
| 2022-06-15 | 108.55 | 115.94 | 107.25 | 113.31 | 1.2M |
| 2022-06-14 | 105.00 | 109.12 | 103.73 | 105.97 | 1.6M |
| 2022-06-13 | 108.56 | 112.26 | 102.08 | 105.80 | 2.2M |
| 2022-06-10 | 124.63 | 124.71 | 114.35 | 117.85 | 1.9M |
| 2022-06-09 | 131.94 | 136.29 | 127.26 | 128.04 | 1.4M |
| 2022-06-08 | 134.17 | 139.82 | 132.61 | 135.02 | 1.8M |
| 2022-06-07 | 126.70 | 136.37 | 125.52 | 136.22 | 1.9M |
| 2022-06-06 | 130.00 | 132.47 | 124.76 | 129.15 | 2.5M |
| 2022-06-03 | 123.99 | 130.51 | 121.56 | 127.39 | 2.1M |
| 2022-06-02 | 116.47 | 128.95 | 116.36 | 127.16 | 2.3M |
| 2022-06-01 | 119.79 | 123.47 | 113.26 | 115.67 | 1.3M |
| 2022-05-31 | 124.84 | 128.00 | 116.08 | 118.24 | 2.9M |
| 2022-05-27 | 117.84 | 125.39 | 117.84 | 125.30 | 2.4M |
| 2022-05-26 | 108.33 | 117.68 | 107.79 | 116.20 | 1.6M |
| 2022-05-25 | 104.50 | 113.31 | 103.01 | 111.74 | 1.9M |
| 2022-05-24 | 111.22 | 111.22 | 100.08 | 104.32 | 2.5M |
| 2022-05-23 | 115.31 | 121.78 | 110.52 | 114.66 | 2.9M |
| 2022-05-20 | 119.36 | 121.58 | 109.83 | 118.63 | 3.8M |
| 2022-05-19 | 103.33 | 121.50 | 101.78 | 114.42 | 4.9M |
| 2022-05-18 | 106.69 | 111.08 | 100.45 | 101.63 | 2.1M |
| 2022-05-17 | 113.86 | 117.14 | 105.19 | 108.37 | 4.0M |
| 2022-05-16 | 116.25 | 120.35 | 108.21 | 109.40 | 2.0M |
| 2022-05-13 | 104.66 | 120.09 | 104.50 | 118.54 | 4.9M |
| 2022-05-12 | 95.09 | 104.82 | 89.87 | 99.99 | 4.0M |
| 2022-05-11 | 105.96 | 113.10 | 96.29 | 97.45 | 3.6M |
| 2022-05-10 | 111.25 | 117.48 | 97.59 | 107.24 | 5.1M |
| 2022-05-09 | 118.73 | 118.73 | 105.71 | 107.91 | 6.3M |
| 2022-05-06 | 125.16 | 134.99 | 109.09 | 121.00 | 9.6M |
| 2022-05-05 | 170.23 | 173.77 | 145.72 | 152.24 | 6.3M |
| 2022-05-04 | 170.05 | 176.62 | 150.98 | 175.45 | 4.4M |
| 2022-05-03 | 173.78 | 176.76 | 162.27 | 168.18 | 2.5M |
| 2022-05-02 | 168.00 | 178.94 | 165.60 | 175.75 | 2.2M |
| 2022-04-29 | 180.61 | 189.97 | 169.94 | 170.71 | 1.9M |
| 2022-04-28 | 175.97 | 186.36 | 170.91 | 182.70 | 1.5M |
| 2022-04-27 | 174.19 | 181.34 | 169.73 | 172.82 | 1.4M |
| 2022-04-26 | 181.59 | 183.31 | 172.24 | 174.03 | 1.3M |
| 2022-04-25 | 173.98 | 184.82 | 171.16 | 182.90 | 1.5M |
| 2022-04-22 | 178.99 | 186.00 | 171.58 | 172.53 | 1.3M |
| 2022-04-21 | 199.52 | 205.92 | 177.56 | 178.28 | 2.1M |
| 2022-04-20 | 207.94 | 209.13 | 192.21 | 195.66 | 1.5M |
| 2022-04-19 | 194.78 | 209.74 | 193.64 | 206.82 | 1.7M |
| 2022-04-18 | 194.09 | 194.87 | 186.19 | 192.22 | 1.2M |
| 2022-04-14 | 208.30 | 208.98 | 195.89 | 196.01 | 1.1M |
| 2022-04-13 | 198.27 | 210.99 | 198.19 | 209.57 | 1.0M |
| 2022-04-12 | 207.37 | 217.91 | 198.78 | 200.54 | 1.4M |
| 2022-04-11 | 196.96 | 205.86 | 192.86 | 202.32 | 1.2M |
| 2022-04-08 | 202.81 | 207.41 | 199.72 | 200.32 | 1.0M |
| 2022-04-07 | 211.31 | 218.00 | 199.72 | 205.66 | 1.8M |
| 2022-04-06 | 219.04 | 222.61 | 205.68 | 212.86 | 1.8M |
| 2022-04-05 | 243.99 | 243.99 | 221.87 | 225.27 | 1.5M |
| 2022-04-04 | 232.18 | 244.89 | 232.03 | 243.15 | 1.2M |
| 2022-04-01 | 223.12 | 238.71 | 220.59 | 232.50 | 1.4M |
| 2022-03-31 | 233.56 | 238.00 | 226.74 | 226.79 | 1.2M |
| 2022-03-30 | 238.27 | 241.68 | 230.29 | 232.15 | 1.2M |
| 2022-03-29 | 235.11 | 243.95 | 230.01 | 241.07 | 1.2M |
| 2022-03-28 | 220.89 | 232.19 | 218.21 | 231.77 | 1.3M |
| 2022-03-25 | 237.64 | 238.00 | 212.99 | 219.57 | 1.7M |
| 2022-03-24 | 233.81 | 238.60 | 225.69 | 236.44 | 1.4M |
| 2022-03-23 | 226.46 | 239.37 | 218.80 | 233.82 | 1.5M |
| 2022-03-22 | 221.57 | 237.75 | 219.18 | 229.39 | 1.7M |
| 2022-03-21 | 219.22 | 228.78 | 213.51 | 221.93 | 1.8M |
| 2022-03-18 | 206.11 | 227.76 | 205.31 | 224.83 | 3.2M |
| 2022-03-17 | 192.45 | 210.68 | 191.39 | 209.73 | 1.7M |
| 2022-03-16 | 180.56 | 200.70 | 180.10 | 198.28 | 3.0M |
| 2022-03-15 | 173.53 | 177.92 | 166.08 | 175.42 | 2.5M |
| 2022-03-14 | 183.29 | 187.00 | 167.04 | 172.40 | 2.3M |
| 2022-03-11 | 206.00 | 208.00 | 187.26 | 187.51 | 1.5M |
| 2022-03-10 | 193.99 | 206.50 | 190.12 | 204.88 | 1.9M |
| 2022-03-09 | 192.58 | 203.48 | 191.39 | 200.52 | 1.9M |
| 2022-03-08 | 182.76 | 194.50 | 176.83 | 184.19 | 2.6M |
| 2022-03-07 | 209.41 | 212.98 | 184.71 | 185.66 | 2.5M |
| 2022-03-04 | 222.11 | 222.49 | 199.44 | 205.26 | 2.1M |
| 2022-03-03 | 233.88 | 234.77 | 214.28 | 218.58 | 2.4M |
| 2022-03-02 | 233.86 | 235.79 | 221.70 | 234.41 | 1.5M |
| 2022-03-01 | 238.06 | 247.58 | 228.02 | 230.21 | 1.7M |
| 2022-02-28 | 234.88 | 243.80 | 229.05 | 237.88 | 2.1M |
| 2022-02-25 | 226.01 | 234.52 | 219.12 | 229.36 | 1.6M |
| 2022-02-24 | 198.75 | 228.83 | 194.00 | 227.29 | 2.2M |
| 2022-02-23 | 219.45 | 224.05 | 205.04 | 206.32 | 2.1M |
| 2022-02-22 | 221.66 | 231.52 | 218.01 | 222.53 | 1.3M |
| 2022-02-18 | 233.63 | 239.58 | 222.83 | 224.23 | 1.9M |
| 2022-02-17 | 254.07 | 254.99 | 226.10 | 232.04 | 2.8M |
| 2022-02-16 | 249.15 | 257.81 | 243.42 | 256.90 | 1.8M |
| 2022-02-15 | 243.47 | 255.50 | 240.19 | 253.72 | 2.3M |
| 2022-02-14 | 235.51 | 250.47 | 232.23 | 240.00 | 1.8M |
| 2022-02-11 | 250.01 | 260.75 | 234.75 | 236.79 | 3.4M |
| 2022-02-10 | 246.92 | 262.17 | 241.97 | 252.06 | 3.1M |
| 2022-02-09 | 236.95 | 247.94 | 231.31 | 247.48 | 2.8M |
| 2022-02-08 | 229.30 | 237.11 | 224.39 | 236.21 | 1.9M |
| 2022-02-07 | 230.00 | 243.94 | 226.58 | 229.79 | 3.2M |
| 2022-02-04 | 202.14 | 241.69 | 200.25 | 231.67 | 9.6M |
| 2022-02-03 | 176.75 | 179.98 | 168.60 | 170.28 | 3.6M |
| 2022-02-02 | 192.81 | 199.16 | 184.67 | 184.67 | 4.4M |
| 2022-02-01 | 193.52 | 197.57 | 184.61 | 193.73 | 3.9M |
| 2022-01-31 | 170.96 | 189.50 | 170.96 | 188.21 | 3.9M |
| 2022-01-28 | 158.51 | 168.12 | 151.00 | 168.06 | 2.5M |
| 2022-01-27 | 165.22 | 172.20 | 154.24 | 156.08 | 2.7M |
| 2022-01-26 | 165.14 | 173.51 | 159.88 | 162.16 | 4.6M |
| 2022-01-25 | 161.10 | 165.83 | 154.71 | 158.00 | 2.0M |
| 2022-01-24 | 152.00 | 167.22 | 144.58 | 166.73 | 3.4M |
| 2022-01-21 | 168.14 | 172.44 | 154.96 | 156.89 | 2.2M |
| 2022-01-20 | 171.46 | 183.00 | 168.88 | 169.61 | 2.6M |
| 2022-01-19 | 172.71 | 177.67 | 167.77 | 167.94 | 2.2M |
| 2022-01-18 | 176.03 | 182.61 | 171.05 | 174.01 | 2.1M |
| 2022-01-14 | 183.99 | 187.75 | 174.29 | 181.12 | 2.4M |
| 2022-01-13 | 205.01 | 205.25 | 183.07 | 183.36 | 2.8M |
| 2022-01-12 | 212.32 | 220.00 | 203.12 | 205.00 | 2.0M |
| 2022-01-11 | 205.00 | 215.12 | 201.29 | 212.32 | 2.4M |
| 2022-01-10 | 193.88 | 202.16 | 177.12 | 200.99 | 3.5M |
| 2022-01-07 | 202.80 | 214.63 | 197.33 | 201.93 | 1.4M |
| 2022-01-06 | 201.00 | 210.70 | 194.22 | 202.90 | 2.0M |
| 2022-01-05 | 211.03 | 220.95 | 201.02 | 202.29 | 2.3M |
| 2022-01-04 | 235.09 | 235.09 | 200.57 | 218.42 | 4.0M |
| 2022-01-03 | 250.16 | 252.11 | 232.23 | 233.54 | 1.4M |