Biloxi Marsh Lands

BLMC
🏛️ usa →
1.90
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 4.00 4.00 4.00 4.00 0.0M
2022-12-22 4.50 4.50 4.50 4.50 0.0M
2022-12-14 3.70 3.70 3.70 3.70 0.0M
2022-12-05 4.20 4.20 4.20 4.20 0.0M
2022-10-31 4.20 4.20 4.20 4.20 0.0M
2022-10-11 3.60 3.60 3.60 3.60 0.0M
2022-10-05 3.60 3.60 3.60 3.60 0.0M
2022-08-19 3.90 3.90 3.90 3.90 0.0M
2022-08-18 3.80 3.80 3.80 3.80 0.0M
2022-08-12 4.00 4.00 4.00 4.00 0.0M
2022-07-12 3.50 3.50 3.50 3.50 0.0M
2022-06-16 3.90 4.00 3.90 4.00 0.0M
2022-06-07 3.10 3.10 3.10 3.10 0.0M
2022-06-01 3.10 3.10 3.10 3.10 0.0M
2022-05-09 2.80 2.80 2.80 2.80 0.0M
2022-04-18 2.50 2.50 2.50 2.50 0.0M
2022-02-22 1.30 1.30 1.30 1.30 0.0M
2022-02-10 1.30 1.30 1.30 1.30 0.0M
2022-01-27 1.20 1.20 1.20 1.20 0.0M