8,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 10:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 10:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.2K |
| 10:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 13:00 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 11.1K |
| 13:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 13:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.2K |
| 13:45 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 1.1K |
| 13:50 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 1.7K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 9.9K |
| 14:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 15:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |