27,250.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 32.5K |
| 09:16 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 36.9K |
| 09:17 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 8.2K |
| 09:18 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 9.1K |
| 09:19 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 14.5K |
| 09:20 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 92.9K |
| 09:21 | 27,200.00 | 27,250.00 | 27,100.00 | 27,150.00 | 70.3K |
| 09:22 | 27,150.00 | 27,200.00 | 27,100.00 | 27,200.00 | 25.0K |
| 09:23 | 27,200.00 | 27,200.00 | 27,150.00 | 27,200.00 | 3.0K |
| 09:24 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 193.3K |
| 09:25 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 42.2K |
| 09:26 | 27,150.00 | 27,150.00 | 27,100.00 | 27,150.00 | 4.5K |
| 09:27 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 21.4K |
| 09:28 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 16.2K |
| 09:29 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 3.0K |
| 09:30 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 3.3K |
| 09:31 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 22.2K |
| 09:32 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 6.4K |
| 09:33 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 18.0K |
| 09:34 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 12.8K |
| 09:35 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 11.2K |
| 09:36 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 5.4K |
| 09:37 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 9.7K |
| 09:38 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 6.6K |
| 09:39 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 97.9K |
| 09:40 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 18.7K |
| 09:41 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 4.9K |
| 09:42 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 113.1K |
| 09:43 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 21.2K |
| 09:44 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 44.0K |
| 09:45 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 6.8K |
| 09:46 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 14.8K |
| 09:47 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 15.5K |
| 09:48 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 10.2K |
| 09:49 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 12.7K |
| 09:50 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 25.7K |
| 09:51 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 22.8K |
| 09:52 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 5.1K |
| 09:53 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 69.8K |
| 09:54 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 22.3K |
| 09:55 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 8.8K |
| 09:56 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 14.7K |
| 09:57 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 63.7K |
| 09:58 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 29.9K |
| 09:59 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 3.0K |
| 10:00 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 3.1K |
| 10:01 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 4.6K |
| 10:02 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 36.5K |
| 10:03 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 9.8K |
| 10:04 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 8.4K |
| 10:05 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 8.4K |
| 10:06 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 19.1K |
| 10:07 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 3.3K |
| 10:08 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 9.2K |
| 10:09 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 3.7K |
| 10:10 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 9.0K |
| 10:11 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 3.2K |
| 10:12 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 4.5K |
| 10:13 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 50.5K |
| 10:14 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 3.0K |
| 10:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 4.7K |
| 10:16 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 2.4K |
| 10:17 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 17.1K |
| 10:18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 6.8K |
| 10:19 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 2.6K |
| 10:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 5.0K |
| 10:21 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.1K |
| 10:22 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 31.6K |
| 10:23 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 23.0K |
| 10:24 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 3.4K |
| 10:25 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 6.6K |
| 10:26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 4.4K |
| 10:27 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 4.0K |
| 10:28 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 13.3K |
| 10:29 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 7.1K |
| 10:30 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 3.9K |
| 10:31 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 3.8K |
| 10:32 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 9.5K |
| 10:33 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 2.3K |
| 10:34 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 24.2K |
| 10:35 | 26,950.00 | 26,950.00 | 26,850.00 | 26,950.00 | 103.1K |
| 10:36 | 26,950.00 | 26,950.00 | 26,850.00 | 26,900.00 | 10.3K |
| 10:37 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 8.6K |
| 10:38 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 23.3K |
| 10:39 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 10.0K |
| 10:40 | 26,900.00 | 26,950.00 | 26,850.00 | 26,950.00 | 9.2K |
| 10:41 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 4.6K |
| 10:42 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 7.0K |
| 10:43 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 7.1K |
| 10:44 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 7.0K |
| 10:45 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 3.0K |
| 10:46 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 5.2K |
| 10:47 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 4.1K |
| 10:48 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 2.0K |
| 10:49 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 16.0K |
| 10:50 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 8.0K |
| 10:51 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 8.7K |
| 10:52 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 6.1K |
| 10:53 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 26.1K |
| 10:54 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 3.2K |
| 10:55 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.1K |
| 10:56 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.0K |
| 10:57 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.4K |
| 10:58 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 12.1K |
| 10:59 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 2.9K |
| 11:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 38.2K |
| 11:01 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.3K |
| 11:02 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 3.2K |
| 11:03 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 2.8K |
| 11:04 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 5.2K |
| 11:05 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 5.4K |
| 11:06 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 4.0K |
| 11:07 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 2.7K |
| 11:08 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 1.8K |
| 11:09 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 13.1K |
| 11:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.3K |
| 11:11 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 2.0K |
| 11:12 | 26,950.00 | 27,050.00 | 26,950.00 | 27,000.00 | 2.5K |
| 11:13 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 5.6K |
| 11:14 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 3.0K |
| 11:15 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 2.5K |
| 11:16 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 35.8K |
| 11:17 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.9K |
| 11:18 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 4.5K |
| 11:19 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 7.2K |
| 11:20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.2K |
| 11:21 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 7.4K |
| 11:22 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 5.0K |
| 11:23 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.0K |
| 11:24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.8K |
| 11:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.0K |
| 11:26 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 5.2K |
| 11:27 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 11.8K |
| 11:28 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 2.1K |
| 11:29 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.0K |
| 13:00 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 14.2K |
| 13:01 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 4.4K |
| 13:02 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 3.4K |
| 13:03 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 2.0K |
| 13:04 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 10.7K |
| 13:05 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 3.2K |
| 13:06 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 6.0K |
| 13:07 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 2.1K |
| 13:08 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 8.8K |
| 13:09 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 3.4K |
| 13:10 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 6.3K |
| 13:11 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 4.3K |
| 13:12 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 15.1K |
| 13:13 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 3.7K |
| 13:14 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 2.3K |
| 13:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 141.5K |
| 13:16 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.3K |
| 13:17 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 63.8K |
| 13:18 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 6.0K |
| 13:19 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 5.1K |
| 13:20 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 2.8K |
| 13:21 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.6K |
| 13:22 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 29.2K |
| 13:23 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 7.7K |
| 13:24 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 40.8K |
| 13:25 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 2.0K |
| 13:26 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 9.9K |
| 13:27 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 10.8K |
| 13:28 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 34.1K |
| 13:29 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 3.2K |
| 13:30 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 2.5K |
| 13:31 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 110.8K |
| 13:32 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 5.0K |
| 13:33 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 4.7K |
| 13:34 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 12.8K |
| 13:35 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 15.1K |
| 13:36 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 13.7K |
| 13:37 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 5.4K |
| 13:38 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.2K |
| 13:39 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 9.9K |
| 13:40 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 92.4K |
| 13:41 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 3.2K |
| 13:42 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 25.4K |
| 13:43 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 8.4K |
| 13:44 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 100.3K |
| 13:45 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 69.7K |
| 13:46 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 49.4K |
| 13:47 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 16.5K |
| 13:48 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 132.4K |
| 13:49 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 17.6K |
| 13:50 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 85.3K |
| 13:51 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 36.7K |
| 13:52 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 43.0K |
| 13:53 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 17.5K |
| 13:54 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 25.5K |
| 13:55 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 16.5K |
| 13:56 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 43.6K |
| 13:57 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 4.7K |
| 13:58 | 26,750.00 | 26,750.00 | 26,650.00 | 26,650.00 | 62.0K |
| 13:59 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 31.0K |
| 14:00 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 19.4K |
| 14:01 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 95.6K |
| 14:02 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 15.4K |
| 14:03 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 12.5K |
| 14:04 | 26,650.00 | 26,750.00 | 26,650.00 | 26,700.00 | 48.9K |
| 14:05 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 13.4K |
| 14:06 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 3.8K |
| 14:07 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 42.4K |
| 14:08 | 26,750.00 | 26,750.00 | 26,700.00 | 26,700.00 | 23.8K |
| 14:09 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 21.9K |
| 14:10 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 69.7K |
| 14:11 | 26,650.00 | 26,650.00 | 26,550.00 | 26,550.00 | 133.1K |
| 14:12 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 121.6K |
| 14:13 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 62.9K |
| 14:14 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 59.7K |
| 14:15 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 14.6K |
| 14:16 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 37.7K |
| 14:17 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 12.2K |
| 14:18 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 9.3K |
| 14:19 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 31.2K |
| 14:20 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 21.0K |
| 14:21 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 26.8K |
| 14:22 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 11.3K |
| 14:23 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 43.0K |
| 14:24 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 20.5K |
| 14:25 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 24.9K |
| 14:26 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 21.6K |
| 14:27 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 34.2K |
| 14:28 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 7.3K |
| 14:29 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 58.5K |
| 14:45 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 1.5K |
| 15:00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 604.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 27,400.00 | 27,600.00 | 27,000.00 | 27,250.00 | 7.9M |
| 2025-10-02 | 27,550.00 | 27,900.00 | 27,200.00 | 27,400.00 | 8.1M |
| 2025-10-01 | 27,950.00 | 27,950.00 | 27,350.00 | 27,400.00 | 7.0M |
| 2025-09-30 | 28,000.00 | 28,150.00 | 26,500.00 | 27,700.00 | 13.1M |
| 2025-09-29 | 27,700.00 | 29,100.00 | 27,700.00 | 28,000.00 | 16.9M |
| 2025-09-26 | 28,000.00 | 28,450.00 | 27,600.00 | 27,700.00 | 12.1M |
| 2025-09-25 | 27,550.00 | 28,400.00 | 27,300.00 | 27,950.00 | 22.5M |
| 2025-09-24 | 26,550.00 | 27,350.00 | 26,300.00 | 27,350.00 | 8.1M |
| 2025-09-23 | 27,000.00 | 27,400.00 | 26,500.00 | 26,550.00 | 5.4M |
| 2025-09-22 | 27,000.00 | 27,150.00 | 26,450.00 | 26,950.00 | 11.6M |
| 2025-09-19 | 27,450.00 | 27,450.00 | 26,650.00 | 26,700.00 | 9.3M |
| 2025-09-18 | 26,950.00 | 27,350.00 | 26,700.00 | 27,300.00 | 10.6M |
| 2025-09-17 | 27,750.00 | 28,000.00 | 26,850.00 | 26,900.00 | 14.6M |
| 2025-09-16 | 28,700.00 | 28,700.00 | 27,550.00 | 27,650.00 | 16.3M |
| 2025-09-15 | 27,100.00 | 28,650.00 | 26,950.00 | 28,600.00 | 30.3M |
| 2025-09-12 | 25,900.00 | 27,550.00 | 25,900.00 | 26,950.00 | 26.0M |
| 2025-09-11 | 25,400.00 | 25,800.00 | 25,050.00 | 25,750.00 | 12.2M |
| 2025-09-10 | 25,500.00 | 25,700.00 | 25,200.00 | 25,300.00 | 6.0M |
| 2025-09-09 | 25,400.00 | 25,500.00 | 25,050.00 | 25,450.00 | 7.6M |
| 2025-09-08 | 25,700.00 | 25,950.00 | 25,000.00 | 25,200.00 | 15.3M |
| 2025-09-05 | 26,500.00 | 27,100.00 | 25,800.00 | 25,900.00 | 15.1M |
| 2025-09-04 | 26,300.00 | 26,650.00 | 26,150.00 | 26,400.00 | 9.5M |
| 2025-09-03 | 25,450.00 | 26,450.00 | 25,400.00 | 26,250.00 | 11.1M |
| 2025-08-29 | 25,550.00 | 25,800.00 | 25,300.00 | 25,400.00 | 9.7M |
| 2025-08-28 | 25,600.00 | 26,100.00 | 25,400.00 | 25,550.00 | 9.2M |
| 2025-08-27 | 25,700.00 | 25,750.00 | 25,300.00 | 25,400.00 | 7.7M |
| 2025-08-26 | 24,500.00 | 25,550.00 | 24,500.00 | 25,500.00 | 9.8M |
| 2025-08-25 | 24,750.00 | 25,100.00 | 23,900.00 | 24,550.00 | 10.7M |
| 2025-08-22 | 25,300.00 | 25,650.00 | 24,250.00 | 24,550.00 | 20.1M |
| 2025-08-21 | 26,100.00 | 26,500.00 | 25,700.00 | 25,800.00 | 14.0M |
| 2025-08-20 | 27,200.00 | 27,200.00 | 25,500.00 | 25,950.00 | 33.1M |
| 2025-08-19 | 28,000.00 | 28,150.00 | 27,150.00 | 27,200.00 | 19.2M |
| 2025-08-18 | 27,150.00 | 27,850.00 | 26,900.00 | 27,600.00 | 32.1M |
| 2025-08-15 | 27,100.00 | 28,250.00 | 26,600.00 | 26,950.00 | 46.7M |
| 2025-08-14 | 27,000.00 | 27,100.00 | 26,400.00 | 26,800.00 | 16.2M |
| 2025-08-13 | 26,400.00 | 27,300.00 | 26,250.00 | 26,800.00 | 20.9M |
| 2025-08-12 | 26,500.00 | 26,500.00 | 25,950.00 | 26,250.00 | 11.9M |
| 2025-08-11 | 26,550.00 | 27,350.00 | 26,300.00 | 26,350.00 | 16.6M |
| 2025-08-08 | 26,750.00 | 26,800.00 | 25,900.00 | 26,350.00 | 10.3M |
| 2025-08-07 | 26,300.00 | 26,600.00 | 25,850.00 | 26,400.00 | 11.9M |
| 2025-08-06 | 26,000.00 | 26,350.00 | 25,850.00 | 25,900.00 | 10.7M |
| 2025-08-05 | 26,800.00 | 27,300.00 | 25,000.00 | 25,600.00 | 26.3M |
| 2025-08-04 | 26,350.00 | 26,700.00 | 26,150.00 | 26,600.00 | 10.8M |
| 2025-08-01 | 25,800.00 | 27,450.00 | 25,400.00 | 26,400.00 | 22.6M |
| 2025-07-31 | 25,700.00 | 25,900.00 | 24,650.00 | 25,900.00 | 16.8M |
| 2025-07-30 | 25,200.00 | 25,500.00 | 24,500.00 | 25,400.00 | 16.6M |
| 2025-07-29 | 26,400.00 | 26,450.00 | 24,650.00 | 24,650.00 | 35.1M |
| 2025-07-28 | 26,300.00 | 26,600.00 | 25,650.00 | 26,350.00 | 15.1M |
| 2025-07-25 | 24,700.00 | 25,700.00 | 24,450.00 | 25,700.00 | 30.0M |
| 2025-07-24 | 24,500.00 | 24,500.00 | 23,800.00 | 24,050.00 | 11.0M |
| 2025-07-23 | 23,700.00 | 25,000.00 | 23,450.00 | 24,300.00 | 26.4M |
| 2025-07-22 | 23,250.00 | 23,450.00 | 23,050.00 | 23,400.00 | 9.2M |
| 2025-07-21 | 23,550.00 | 23,850.00 | 23,200.00 | 23,350.00 | 11.3M |
| 2025-07-18 | 23,700.00 | 23,900.00 | 23,000.00 | 23,350.00 | 11.2M |
| 2025-07-17 | 23,500.00 | 24,000.00 | 23,250.00 | 23,350.00 | 15.3M |
| 2025-07-16 | 22,850.00 | 23,600.00 | 22,800.00 | 23,300.00 | 20.4M |
| 2025-07-15 | 23,300.00 | 23,450.00 | 22,850.00 | 22,850.00 | 10.2M |
| 2025-07-14 | 23,000.00 | 23,300.00 | 22,550.00 | 23,150.00 | 12.5M |
| 2025-07-11 | 23,150.00 | 23,200.00 | 22,600.00 | 22,800.00 | 12.2M |
| 2025-07-10 | 23,100.00 | 23,650.00 | 23,000.00 | 23,100.00 | 14.1M |
| 2025-07-09 | 23,000.00 | 23,300.00 | 22,750.00 | 22,800.00 | 11.9M |
| 2025-07-08 | 23,100.00 | 23,150.00 | 22,750.00 | 22,850.00 | 8.0M |
| 2025-07-07 | 23,000.00 | 23,000.00 | 22,750.00 | 22,900.00 | 8.1M |
| 2025-07-04 | 23,250.00 | 23,500.00 | 22,700.00 | 22,850.00 | 9.6M |
| 2025-07-03 | 22,700.00 | 23,400.00 | 22,600.00 | 23,000.00 | 14.7M |
| 2025-07-02 | 23,000.00 | 23,050.00 | 22,600.00 | 22,700.00 | 8.9M |
| 2025-07-01 | 23,250.00 | 23,500.00 | 22,800.00 | 23,050.00 | 25.2M |
| 2025-06-30 | 22,050.00 | 22,300.00 | 21,850.00 | 22,050.00 | 6.4M |
| 2025-06-27 | 21,950.00 | 22,150.00 | 21,900.00 | 22,000.00 | 13.6M |
| 2025-06-26 | 21,600.00 | 22,000.00 | 21,450.00 | 21,750.00 | 9.9M |
| 2025-06-25 | 21,700.00 | 21,950.00 | 21,550.00 | 21,550.00 | 6.2M |
| 2025-06-24 | 22,100.00 | 22,150.00 | 21,450.00 | 21,600.00 | 10.9M |
| 2025-06-23 | 21,250.00 | 22,350.00 | 21,250.00 | 21,950.00 | 16.4M |
| 2025-06-20 | 20,850.00 | 21,400.00 | 20,800.00 | 21,350.00 | 14.9M |
| 2025-06-19 | 20,900.00 | 21,050.00 | 20,750.00 | 20,750.00 | 6.7M |
| 2025-06-18 | 20,800.00 | 21,400.00 | 20,750.00 | 20,850.00 | 15.3M |
| 2025-06-17 | 20,200.00 | 20,700.00 | 20,050.00 | 20,600.00 | 12.4M |
| 2025-06-16 | 19,500.00 | 20,150.00 | 19,500.00 | 20,150.00 | 5.9M |
| 2025-06-13 | 19,750.00 | 20,000.00 | 19,350.00 | 19,700.00 | 10.2M |
| 2025-06-12 | 20,000.00 | 20,200.00 | 20,000.00 | 20,050.00 | 3.8M |
| 2025-06-11 | 20,200.00 | 20,200.00 | 19,600.00 | 20,000.00 | 4.9M |
| 2025-06-10 | 19,768.52 | 20,138.89 | 19,768.52 | 19,861.11 | 9.8M |
| 2025-06-09 | 20,231.48 | 20,370.37 | 19,768.52 | 19,814.82 | 10.9M |
| 2025-06-06 | 20,601.85 | 20,694.45 | 20,231.48 | 20,324.08 | 11.4M |
| 2025-06-05 | 20,740.74 | 21,203.71 | 20,555.56 | 20,601.85 | 10.2M |
| 2025-06-04 | 20,925.93 | 21,481.48 | 20,648.15 | 20,740.74 | 12.6M |
| 2025-06-03 | 20,925.93 | 21,064.82 | 20,648.15 | 20,833.34 | 11.6M |
| 2025-06-02 | 20,092.59 | 21,018.52 | 20,046.30 | 20,879.63 | 11.2M |
| 2025-05-30 | 20,601.85 | 20,648.15 | 20,185.19 | 20,185.19 | 16.2M |
| 2025-05-29 | 20,648.15 | 20,972.23 | 20,509.26 | 20,601.85 | 12.5M |
| 2025-05-28 | 20,833.34 | 21,111.11 | 20,509.26 | 20,555.56 | 10.1M |
| 2025-05-27 | 20,787.04 | 21,064.82 | 20,509.26 | 20,694.45 | 14.1M |
| 2025-05-26 | 20,732.68 | 20,732.68 | 19,973.08 | 20,509.27 | 20.1M |
| 2025-05-23 | 20,553.95 | 21,000.78 | 20,464.59 | 20,598.64 | 12.7M |
| 2025-05-22 | 20,822.05 | 21,090.14 | 20,330.54 | 20,509.27 | 15.1M |
| 2025-05-21 | 19,749.67 | 20,866.73 | 19,481.57 | 20,866.73 | 35.1M |
| 2025-05-20 | 19,660.30 | 19,973.08 | 19,481.57 | 19,526.25 | 13.2M |
| 2025-05-19 | 19,436.89 | 19,794.35 | 19,392.21 | 19,570.94 | 11.4M |
| 2025-05-16 | 19,749.67 | 19,973.08 | 19,481.57 | 19,526.25 | 14.2M |
| 2025-05-15 | 19,213.48 | 19,839.03 | 19,168.80 | 19,704.98 | 20.4M |
| 2025-05-14 | 19,258.16 | 19,570.94 | 19,079.43 | 19,168.80 | 10.7M |
| 2025-05-13 | 19,213.48 | 19,258.16 | 19,034.75 | 19,168.80 | 7.1M |
| 2025-05-12 | 19,124.11 | 19,168.80 | 18,766.65 | 18,990.06 | 11.6M |
| 2025-05-09 | 19,347.52 | 19,749.67 | 19,034.75 | 19,034.75 | 12.5M |
| 2025-05-08 | 19,392.21 | 19,481.57 | 19,124.11 | 19,302.84 | 7.0M |
| 2025-05-07 | 19,168.80 | 19,392.21 | 19,034.75 | 19,302.84 | 6.1M |
| 2025-05-06 | 19,615.62 | 19,615.62 | 19,034.75 | 19,168.80 | 9.9M |
| 2025-05-05 | 18,900.70 | 19,570.94 | 18,766.65 | 19,570.94 | 11.9M |
| 2025-04-29 | 19,124.11 | 19,168.80 | 18,945.38 | 19,034.75 | 4.5M |
| 2025-04-28 | 19,302.84 | 19,347.52 | 19,034.75 | 19,079.43 | 4.5M |
| 2025-04-25 | 19,302.84 | 19,794.35 | 19,213.48 | 19,258.16 | 9.3M |
| 2025-04-24 | 21,900.00 | 21,900.00 | 21,100.00 | 21,500.00 | 9.7M |
| 2025-04-23 | 22,250.00 | 22,450.00 | 21,650.00 | 21,650.00 | 9.2M |
| 2025-04-22 | 21,900.00 | 22,100.00 | 20,500.00 | 21,700.00 | 28.3M |
| 2025-04-21 | 21,900.00 | 22,700.00 | 21,900.00 | 22,000.00 | 14.2M |
| 2025-04-18 | 22,700.00 | 22,750.00 | 21,900.00 | 21,900.00 | 15.6M |
| 2025-04-17 | 22,050.00 | 22,600.00 | 22,050.00 | 22,400.00 | 9.5M |
| 2025-04-16 | 22,600.00 | 22,600.00 | 21,900.00 | 22,400.00 | 10.3M |
| 2025-04-15 | 21,500.00 | 22,800.00 | 21,050.00 | 22,300.00 | 27.6M |
| 2025-04-14 | 21,150.00 | 21,700.00 | 20,900.00 | 21,700.00 | 12.1M |
| 2025-04-11 | 20,000.00 | 20,800.00 | 19,700.00 | 20,800.00 | 16.9M |
| 2025-04-10 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.2M |
| 2025-04-09 | 18,050.00 | 19,650.00 | 18,050.00 | 18,200.00 | 13.0M |
| 2025-04-08 | 20,200.00 | 20,350.00 | 19,300.00 | 19,300.00 | 11.8M |
| 2025-04-04 | 19,300.00 | 21,150.00 | 19,300.00 | 20,700.00 | 17.3M |
| 2025-04-03 | 20,600.00 | 21,400.00 | 20,150.00 | 20,150.00 | 20.2M |
| 2025-04-02 | 21,950.00 | 22,300.00 | 21,600.00 | 21,650.00 | 8.1M |
| 2025-04-01 | 21,800.00 | 21,950.00 | 21,650.00 | 21,800.00 | 5.0M |
| 2025-03-31 | 21,150.00 | 21,900.00 | 21,050.00 | 21,750.00 | 13.3M |
| 2025-03-28 | 21,100.00 | 21,550.00 | 20,950.00 | 21,200.00 | 7.7M |
| 2025-03-27 | 21,150.00 | 21,300.00 | 21,000.00 | 21,050.00 | 3.5M |
| 2025-03-26 | 21,000.00 | 21,350.00 | 20,950.00 | 21,050.00 | 6.3M |
| 2025-03-25 | 21,100.00 | 21,150.00 | 20,950.00 | 20,950.00 | 5.7M |
| 2025-03-24 | 20,950.00 | 21,300.00 | 20,900.00 | 21,100.00 | 4.3M |
| 2025-03-21 | 21,000.00 | 21,300.00 | 20,850.00 | 20,950.00 | 4.6M |
| 2025-03-20 | 20,900.00 | 21,300.00 | 20,650.00 | 21,000.00 | 6.8M |
| 2025-03-19 | 20,450.00 | 20,850.00 | 20,450.00 | 20,800.00 | 8.3M |
| 2025-03-18 | 21,050.00 | 21,100.00 | 20,500.00 | 20,500.00 | 6.4M |
| 2025-03-17 | 21,000.00 | 21,100.00 | 20,800.00 | 20,900.00 | 5.0M |
| 2025-03-14 | 20,800.00 | 21,000.00 | 20,600.00 | 20,900.00 | 13.4M |
| 2025-03-13 | 22,150.00 | 22,200.00 | 20,800.00 | 20,900.00 | 25.0M |
| 2025-03-12 | 22,250.00 | 22,250.00 | 21,900.00 | 22,100.00 | 7.0M |
| 2025-03-11 | 21,550.00 | 22,600.00 | 21,500.00 | 22,200.00 | 19.5M |
| 2025-03-10 | 21,600.00 | 21,950.00 | 21,600.00 | 21,700.00 | 7.6M |
| 2025-03-07 | 22,100.00 | 22,300.00 | 21,600.00 | 21,600.00 | 10.7M |
| 2025-03-06 | 21,500.00 | 22,000.00 | 21,450.00 | 22,000.00 | 8.4M |
| 2025-03-05 | 21,950.00 | 22,050.00 | 21,500.00 | 21,500.00 | 5.3M |
| 2025-03-04 | 21,700.00 | 22,200.00 | 21,550.00 | 21,900.00 | 12.4M |
| 2025-03-03 | 21,450.00 | 21,800.00 | 21,250.00 | 21,750.00 | 8.9M |
| 2025-02-28 | 21,750.00 | 21,750.00 | 21,300.00 | 21,350.00 | 7.3M |
| 2025-02-27 | 21,600.00 | 21,650.00 | 21,200.00 | 21,650.00 | 8.8M |
| 2025-02-26 | 22,000.00 | 22,400.00 | 21,600.00 | 21,600.00 | 9.3M |
| 2025-02-25 | 21,650.00 | 22,000.00 | 21,500.00 | 22,000.00 | 11.5M |
| 2025-02-24 | 21,600.00 | 21,750.00 | 21,350.00 | 21,450.00 | 6.2M |
| 2025-02-21 | 21,400.00 | 21,850.00 | 21,350.00 | 21,450.00 | 7.7M |
| 2025-02-20 | 21,950.00 | 22,000.00 | 21,450.00 | 21,500.00 | 6.4M |
| 2025-02-19 | 21,750.00 | 22,050.00 | 21,550.00 | 21,850.00 | 7.1M |
| 2025-02-18 | 21,600.00 | 21,800.00 | 21,400.00 | 21,750.00 | 7.8M |
| 2025-02-17 | 21,650.00 | 22,150.00 | 21,500.00 | 21,600.00 | 10.9M |
| 2025-02-14 | 21,850.00 | 21,850.00 | 21,400.00 | 21,500.00 | 8.7M |
| 2025-02-13 | 21,550.00 | 21,800.00 | 21,350.00 | 21,750.00 | 8.8M |
| 2025-02-12 | 20,900.00 | 21,700.00 | 20,850.00 | 21,550.00 | 15.6M |
| 2025-02-11 | 20,400.00 | 21,000.00 | 20,400.00 | 20,850.00 | 10.6M |
| 2025-02-10 | 20,350.00 | 20,650.00 | 20,100.00 | 20,300.00 | 7.6M |
| 2025-02-07 | 20,400.00 | 20,650.00 | 20,300.00 | 20,300.00 | 6.4M |
| 2025-02-06 | 20,700.00 | 20,850.00 | 20,300.00 | 20,350.00 | 7.7M |
| 2025-02-05 | 20,550.00 | 20,600.00 | 20,350.00 | 20,600.00 | 7.3M |
| 2025-02-04 | 20,200.00 | 20,700.00 | 20,200.00 | 20,500.00 | 11.0M |
| 2025-02-03 | 19,750.00 | 20,200.00 | 19,700.00 | 20,100.00 | 7.3M |
| 2025-01-24 | 19,700.00 | 19,900.00 | 19,550.00 | 19,700.00 | 5.2M |
| 2025-01-23 | 19,700.00 | 20,000.00 | 19,500.00 | 19,800.00 | 8.9M |
| 2025-01-22 | 19,550.00 | 19,700.00 | 19,400.00 | 19,500.00 | 7.0M |
| 2025-01-21 | 19,700.00 | 19,700.00 | 19,350.00 | 19,450.00 | 6.0M |
| 2025-01-20 | 19,700.00 | 19,850.00 | 19,350.00 | 19,450.00 | 6.2M |
| 2025-01-17 | 19,500.00 | 19,800.00 | 19,350.00 | 19,550.00 | 8.3M |
| 2025-01-16 | 19,500.00 | 19,650.00 | 19,300.00 | 19,500.00 | 7.3M |
| 2025-01-15 | 18,650.00 | 19,700.00 | 18,550.00 | 19,500.00 | 19.9M |
| 2025-01-14 | 18,550.00 | 18,850.00 | 18,500.00 | 18,550.00 | 6.3M |
| 2025-01-13 | 18,200.00 | 18,800.00 | 18,150.00 | 18,450.00 | 7.1M |
| 2025-01-10 | 18,000.00 | 18,500.00 | 18,000.00 | 18,200.00 | 5.2M |
| 2025-01-09 | 18,200.00 | 18,450.00 | 18,000.00 | 18,000.00 | 3.8M |
| 2025-01-08 | 17,900.00 | 18,150.00 | 17,800.00 | 18,150.00 | 2.0M |
| 2025-01-07 | 18,450.00 | 18,450.00 | 17,800.00 | 17,900.00 | 4.6M |
| 2025-01-06 | 18,100.00 | 18,650.00 | 18,050.00 | 18,250.00 | 7.2M |
| 2025-01-03 | 18,300.00 | 18,450.00 | 18,100.00 | 18,100.00 | 3.1M |
| 2025-01-02 | 18,200.00 | 18,500.00 | 18,150.00 | 18,300.00 | 3.9M |