8,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.0K |
| 09:45 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 31.4K |
| 09:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 10:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.0K |
| 10:05 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 8.5K |
| 10:10 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 116.5K |
| 10:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.4K |
| 10:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 10:25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7.8K |
| 10:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.5K |
| 10:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.1K |
| 10:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.8K |
| 10:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.7K |
| 10:50 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 11.9K |
| 10:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.2K |
| 11:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.8K |
| 11:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.0K |
| 11:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.7K |
| 11:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 13:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 13:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8.0K |
| 13:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.4K |
| 13:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 14:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.0K |