8,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5.2K |
| 09:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.3K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 10:25 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 1.2K |
| 10:30 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.7K |
| 10:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8.1K |
| 11:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 13:00 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 14.9K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.9K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.3K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 14:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 15:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |