SSI Securities

SSI
🏛️ vietnam →
37,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,900.00 38,950.00 38,850.00 38,850.00 318.9K
09:16 38,900.00 38,900.00 38,700.00 38,700.00 146.8K
09:17 38,700.00 38,750.00 38,700.00 38,700.00 184.2K
09:18 38,700.00 38,800.00 38,700.00 38,800.00 153.1K
09:19 38,850.00 38,850.00 38,800.00 38,850.00 53.3K
09:20 38,850.00 38,850.00 38,800.00 38,850.00 21.9K
09:21 38,800.00 38,850.00 38,800.00 38,850.00 74.7K
09:22 38,800.00 38,850.00 38,750.00 38,800.00 232.6K
09:23 38,800.00 38,800.00 38,700.00 38,750.00 65.9K
09:24 38,700.00 38,750.00 38,700.00 38,750.00 84.7K
09:25 38,700.00 38,750.00 38,650.00 38,650.00 473.2K
09:26 38,650.00 38,650.00 38,450.00 38,500.00 682.8K
09:27 38,500.00 38,600.00 38,500.00 38,600.00 336.5K
09:28 38,650.00 38,650.00 38,600.00 38,600.00 121.5K
09:29 38,600.00 38,650.00 38,500.00 38,550.00 245.0K
09:30 38,550.00 38,550.00 38,500.00 38,550.00 178.5K
09:31 38,550.00 38,600.00 38,550.00 38,600.00 90.7K
09:32 38,600.00 38,600.00 38,550.00 38,600.00 205.2K
09:33 38,600.00 38,600.00 38,550.00 38,600.00 159.8K
09:34 38,600.00 38,600.00 38,550.00 38,550.00 80.9K
09:35 38,550.00 38,550.00 38,500.00 38,550.00 73.7K
09:36 38,550.00 38,600.00 38,550.00 38,600.00 112.3K
09:37 38,600.00 38,600.00 38,550.00 38,600.00 139.8K
09:38 38,600.00 38,650.00 38,600.00 38,600.00 38.8K
09:39 38,600.00 38,600.00 38,600.00 38,600.00 132.7K
09:40 38,600.00 38,600.00 38,550.00 38,600.00 23.6K
09:41 38,600.00 38,600.00 38,550.00 38,550.00 86.3K
09:42 38,550.00 38,600.00 38,550.00 38,550.00 180.9K
09:43 38,550.00 38,600.00 38,500.00 38,550.00 57.7K
09:44 38,550.00 38,550.00 38,500.00 38,550.00 167.8K
09:45 38,550.00 38,550.00 38,550.00 38,550.00 190.4K
09:46 38,550.00 38,550.00 38,550.00 38,550.00 169.4K
09:47 38,500.00 38,550.00 38,500.00 38,550.00 52.1K
09:48 38,550.00 38,600.00 38,550.00 38,600.00 164.3K
09:49 38,600.00 38,600.00 38,550.00 38,600.00 80.5K
09:50 38,600.00 38,600.00 38,600.00 38,600.00 16.8K
09:51 38,600.00 38,600.00 38,600.00 38,600.00 79.6K
09:52 38,550.00 38,600.00 38,500.00 38,500.00 669.4K
09:53 38,500.00 38,550.00 38,450.00 38,550.00 54.1K
09:54 38,500.00 38,550.00 38,500.00 38,500.00 98.2K
09:55 38,500.00 38,550.00 38,500.00 38,550.00 10.1K
09:56 38,550.00 38,550.00 38,500.00 38,550.00 168.8K
09:57 38,550.00 38,550.00 38,500.00 38,550.00 71.7K
09:58 38,550.00 38,550.00 38,500.00 38,550.00 50.3K
09:59 38,500.00 38,550.00 38,500.00 38,550.00 43.8K
10:00 38,500.00 38,550.00 38,500.00 38,550.00 69.7K
10:01 38,550.00 38,550.00 38,500.00 38,550.00 79.8K
10:02 38,550.00 38,600.00 38,500.00 38,600.00 255.9K
10:03 38,600.00 38,600.00 38,550.00 38,600.00 198.3K
10:04 38,600.00 38,600.00 38,550.00 38,600.00 180.3K
10:05 38,600.00 38,650.00 38,600.00 38,600.00 184.4K
10:06 38,650.00 38,650.00 38,600.00 38,650.00 215.0K
10:07 38,650.00 38,750.00 38,650.00 38,750.00 76.3K
10:08 38,750.00 38,800.00 38,750.00 38,800.00 128.9K
10:09 38,800.00 38,850.00 38,800.00 38,850.00 24.0K
10:10 38,850.00 38,850.00 38,800.00 38,850.00 47.2K
10:11 38,850.00 38,850.00 38,850.00 38,850.00 113.0K
10:12 38,850.00 38,850.00 38,800.00 38,850.00 66.2K
10:13 38,800.00 38,800.00 38,700.00 38,700.00 171.7K
10:14 38,700.00 38,750.00 38,700.00 38,700.00 58.6K
10:15 38,700.00 38,750.00 38,650.00 38,700.00 46.0K
10:16 38,700.00 38,700.00 38,650.00 38,700.00 49.1K
10:17 38,700.00 38,750.00 38,700.00 38,700.00 26.2K
10:18 38,700.00 38,700.00 38,650.00 38,700.00 45.7K
10:19 38,700.00 38,750.00 38,700.00 38,700.00 11.9K
10:20 38,700.00 38,750.00 38,700.00 38,750.00 34.7K
10:21 38,750.00 38,750.00 38,700.00 38,750.00 15.0K
10:22 38,750.00 38,750.00 38,700.00 38,750.00 8.3K
10:23 38,750.00 38,750.00 38,700.00 38,750.00 5.4K
10:24 38,750.00 38,750.00 38,700.00 38,750.00 5.1K
10:25 38,750.00 38,750.00 38,700.00 38,700.00 83.7K
10:26 38,750.00 38,750.00 38,700.00 38,750.00 19.8K
10:27 38,750.00 38,750.00 38,700.00 38,700.00 43.2K
10:28 38,700.00 38,750.00 38,700.00 38,700.00 46.4K
10:29 38,650.00 38,700.00 38,650.00 38,650.00 5.4K
10:30 38,700.00 38,700.00 38,650.00 38,700.00 65.8K
10:31 38,700.00 38,750.00 38,700.00 38,700.00 60.8K
10:32 38,750.00 38,750.00 38,650.00 38,700.00 25.3K
10:33 38,700.00 38,750.00 38,700.00 38,700.00 54.1K
10:34 38,700.00 38,700.00 38,650.00 38,650.00 27.9K
10:35 38,650.00 38,700.00 38,650.00 38,700.00 59.3K
10:36 38,650.00 38,700.00 38,650.00 38,650.00 21.0K
10:37 38,650.00 38,700.00 38,650.00 38,700.00 12.7K
10:38 38,700.00 38,700.00 38,650.00 38,700.00 60.2K
10:39 38,700.00 38,700.00 38,650.00 38,650.00 25.6K
10:40 38,650.00 38,700.00 38,650.00 38,650.00 102.9K
10:41 38,650.00 38,700.00 38,650.00 38,650.00 21.3K
10:42 38,650.00 38,700.00 38,600.00 38,600.00 127.0K
10:43 38,600.00 38,650.00 38,600.00 38,650.00 20.0K
10:44 38,650.00 38,650.00 38,600.00 38,650.00 25.0K
10:45 38,650.00 38,650.00 38,650.00 38,650.00 22.0K
10:46 38,650.00 38,650.00 38,600.00 38,650.00 46.4K
10:47 38,650.00 38,650.00 38,600.00 38,650.00 52.7K
10:48 38,650.00 38,650.00 38,600.00 38,650.00 18.8K
10:49 38,650.00 38,650.00 38,600.00 38,600.00 6.9K
10:50 38,600.00 38,650.00 38,600.00 38,650.00 20.4K
10:51 38,650.00 38,650.00 38,600.00 38,650.00 45.6K
10:52 38,650.00 38,650.00 38,600.00 38,650.00 6.9K
10:53 38,600.00 38,650.00 38,600.00 38,650.00 82.0K
10:54 38,650.00 38,650.00 38,600.00 38,600.00 45.9K
10:55 38,600.00 38,650.00 38,600.00 38,650.00 107.7K
10:56 38,650.00 38,650.00 38,600.00 38,650.00 46.7K
10:57 38,650.00 38,650.00 38,600.00 38,650.00 10.3K
10:58 38,650.00 38,650.00 38,600.00 38,650.00 19.9K
10:59 38,600.00 38,650.00 38,600.00 38,600.00 92.1K
11:00 38,600.00 38,650.00 38,600.00 38,650.00 21.3K
11:01 38,600.00 38,650.00 38,600.00 38,650.00 3.4K
11:02 38,600.00 38,650.00 38,600.00 38,600.00 46.0K
11:03 38,600.00 38,650.00 38,600.00 38,650.00 33.0K
11:04 38,650.00 38,650.00 38,600.00 38,650.00 24.3K
11:05 38,650.00 38,650.00 38,600.00 38,650.00 34.1K
11:06 38,600.00 38,650.00 38,600.00 38,600.00 28.8K
11:07 38,600.00 38,650.00 38,600.00 38,600.00 55.4K
11:08 38,650.00 38,650.00 38,600.00 38,650.00 34.3K
11:09 38,600.00 38,650.00 38,600.00 38,650.00 23.9K
11:10 38,650.00 38,650.00 38,600.00 38,600.00 47.6K
11:11 38,600.00 38,650.00 38,600.00 38,650.00 57.2K
11:12 38,600.00 38,650.00 38,600.00 38,600.00 264.4K
11:13 38,600.00 38,600.00 38,550.00 38,550.00 12.6K
11:14 38,600.00 38,600.00 38,550.00 38,600.00 116.0K
11:15 38,550.00 38,600.00 38,550.00 38,550.00 62.1K
11:16 38,600.00 38,600.00 38,550.00 38,550.00 98.9K
11:17 38,550.00 38,600.00 38,550.00 38,600.00 65.4K
11:18 38,600.00 38,600.00 38,550.00 38,600.00 6.5K
11:19 38,600.00 38,600.00 38,550.00 38,600.00 2.0K
11:20 38,600.00 38,600.00 38,550.00 38,600.00 26.5K
11:21 38,550.00 38,600.00 38,550.00 38,550.00 134.9K
11:22 38,550.00 38,600.00 38,550.00 38,600.00 19.7K
11:23 38,600.00 38,600.00 38,550.00 38,600.00 63.0K
11:24 38,550.00 38,600.00 38,550.00 38,600.00 33.7K
11:25 38,600.00 38,600.00 38,550.00 38,550.00 17.2K
11:26 38,600.00 38,600.00 38,550.00 38,600.00 100.0K
11:27 38,600.00 38,600.00 38,550.00 38,550.00 41.0K
11:28 38,550.00 38,600.00 38,550.00 38,600.00 18.0K
11:29 38,600.00 38,600.00 38,550.00 38,600.00 45.4K
13:00 38,550.00 38,600.00 38,500.00 38,500.00 240.8K
13:01 38,500.00 38,550.00 38,500.00 38,500.00 64.2K
13:02 38,500.00 38,550.00 38,500.00 38,500.00 25.0K
13:03 38,500.00 38,550.00 38,500.00 38,500.00 37.1K
13:04 38,500.00 38,550.00 38,500.00 38,500.00 24.3K
13:05 38,550.00 38,550.00 38,500.00 38,550.00 71.6K
13:06 38,550.00 38,600.00 38,500.00 38,550.00 145.9K
13:07 38,600.00 38,600.00 38,500.00 38,550.00 74.3K
13:08 38,550.00 38,550.00 38,500.00 38,550.00 53.4K
13:09 38,550.00 38,550.00 38,500.00 38,500.00 188.0K
13:10 38,500.00 38,550.00 38,500.00 38,550.00 523.2K
13:11 38,550.00 38,550.00 38,500.00 38,500.00 248.6K
13:12 38,500.00 38,550.00 38,450.00 38,500.00 95.3K
13:13 38,550.00 38,550.00 38,500.00 38,500.00 113.9K
13:14 38,550.00 38,550.00 38,500.00 38,500.00 142.8K
13:15 38,450.00 38,500.00 38,450.00 38,500.00 84.7K
13:16 38,450.00 38,500.00 38,450.00 38,450.00 376.9K
13:17 38,500.00 38,500.00 38,450.00 38,450.00 170.9K
13:18 38,450.00 38,500.00 38,450.00 38,450.00 181.1K
13:19 38,450.00 38,500.00 38,400.00 38,500.00 179.9K
13:20 38,500.00 38,500.00 38,450.00 38,500.00 22.5K
13:21 38,500.00 38,500.00 38,450.00 38,450.00 72.0K
13:22 38,450.00 38,500.00 38,450.00 38,450.00 190.7K
13:23 38,500.00 38,500.00 38,450.00 38,450.00 24.8K
13:24 38,450.00 38,500.00 38,450.00 38,500.00 8.7K
13:25 38,450.00 38,500.00 38,450.00 38,450.00 94.6K
13:26 38,450.00 38,500.00 38,400.00 38,400.00 264.0K
13:27 38,450.00 38,450.00 38,400.00 38,450.00 156.6K
13:28 38,400.00 38,450.00 38,400.00 38,450.00 57.0K
13:29 38,450.00 38,450.00 38,400.00 38,400.00 27.2K
13:30 38,450.00 38,450.00 38,400.00 38,400.00 70.7K
13:31 38,450.00 38,450.00 38,350.00 38,350.00 710.8K
13:32 38,350.00 38,350.00 38,300.00 38,350.00 283.5K
13:33 38,350.00 38,350.00 38,300.00 38,350.00 100.9K
13:34 38,300.00 38,400.00 38,300.00 38,400.00 166.9K
13:35 38,350.00 38,450.00 38,350.00 38,450.00 219.7K
13:36 38,400.00 38,450.00 38,400.00 38,450.00 86.5K
13:37 38,450.00 38,450.00 38,400.00 38,450.00 163.5K
13:38 38,400.00 38,450.00 38,400.00 38,450.00 167.1K
13:39 38,450.00 38,500.00 38,450.00 38,450.00 83.4K
13:40 38,500.00 38,500.00 38,450.00 38,500.00 201.1K
13:41 38,500.00 38,550.00 38,500.00 38,550.00 71.3K
13:42 38,550.00 38,550.00 38,500.00 38,550.00 54.5K
13:43 38,500.00 38,550.00 38,500.00 38,550.00 21.5K
13:44 38,500.00 38,550.00 38,500.00 38,550.00 127.2K
13:45 38,550.00 38,550.00 38,500.00 38,500.00 46.5K
13:46 38,550.00 38,550.00 38,450.00 38,450.00 401.5K
13:47 38,450.00 38,450.00 38,400.00 38,450.00 76.8K
13:48 38,450.00 38,450.00 38,400.00 38,400.00 43.9K
13:49 38,400.00 38,450.00 38,400.00 38,400.00 108.5K
13:50 38,400.00 38,450.00 38,400.00 38,400.00 92.6K
13:51 38,400.00 38,450.00 38,400.00 38,450.00 158.7K
13:52 38,400.00 38,450.00 38,400.00 38,450.00 78.5K
13:53 38,450.00 38,450.00 38,400.00 38,400.00 105.1K
13:54 38,400.00 38,450.00 38,400.00 38,400.00 155.9K
13:55 38,450.00 38,500.00 38,400.00 38,450.00 242.8K
13:56 38,450.00 38,550.00 38,450.00 38,500.00 284.1K
13:57 38,500.00 38,550.00 38,500.00 38,550.00 73.1K
13:58 38,550.00 38,550.00 38,500.00 38,550.00 27.8K
13:59 38,500.00 38,550.00 38,500.00 38,550.00 82.9K
14:00 38,500.00 38,550.00 38,500.00 38,550.00 49.2K
14:01 38,550.00 38,600.00 38,550.00 38,600.00 352.7K
14:02 38,600.00 38,600.00 38,550.00 38,600.00 87.2K
14:03 38,600.00 38,600.00 38,550.00 38,550.00 104.2K
14:04 38,600.00 38,600.00 38,550.00 38,550.00 37.6K
14:05 38,550.00 38,550.00 38,500.00 38,500.00 89.0K
14:06 38,550.00 38,550.00 38,450.00 38,450.00 389.6K
14:07 38,500.00 38,500.00 38,400.00 38,400.00 189.4K
14:08 38,400.00 38,450.00 38,400.00 38,450.00 103.3K
14:09 38,400.00 38,450.00 38,400.00 38,450.00 78.1K
14:10 38,450.00 38,450.00 38,400.00 38,450.00 39.8K
14:11 38,450.00 38,450.00 38,400.00 38,400.00 559.4K
14:12 38,400.00 38,400.00 38,300.00 38,350.00 574.0K
14:13 38,300.00 38,300.00 38,200.00 38,200.00 1,001.0K
14:14 38,250.00 38,350.00 38,250.00 38,350.00 661.5K
14:15 38,350.00 38,350.00 38,300.00 38,300.00 292.5K
14:16 38,300.00 38,350.00 38,250.00 38,250.00 829.6K
14:17 38,200.00 38,250.00 38,200.00 38,200.00 943.6K
14:18 38,150.00 38,200.00 38,150.00 38,150.00 551.9K
14:19 38,150.00 38,150.00 38,050.00 38,050.00 768.5K
14:20 38,050.00 38,100.00 38,000.00 38,000.00 1,091.4K
14:21 38,050.00 38,050.00 38,000.00 38,050.00 1,459.0K
14:22 38,050.00 38,100.00 38,000.00 38,100.00 1,181.2K
14:23 38,100.00 38,200.00 38,100.00 38,150.00 479.3K
14:24 38,200.00 38,300.00 38,200.00 38,300.00 218.9K
14:25 38,300.00 38,300.00 38,250.00 38,300.00 269.4K
14:26 38,300.00 38,300.00 38,250.00 38,300.00 252.6K
14:27 38,300.00 38,300.00 38,250.00 38,300.00 364.2K
14:28 38,250.00 38,300.00 38,200.00 38,250.00 395.6K
14:29 38,250.00 38,250.00 38,200.00 38,250.00 2,242.5K
14:45 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
15:00 38,000.00 38,000.00 38,000.00 38,000.00 2,686.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 37,750.00 38,200.00 37,200.00 37,650.00 25.1M
2025-10-02 38,650.00 38,950.00 37,700.00 37,850.00 21.2M
2025-10-01 38,850.00 39,200.00 38,450.00 38,600.00 17.0M
2025-09-30 37,600.00 38,800.00 37,300.00 38,550.00 38.2M
2025-09-29 38,050.00 38,200.00 37,200.00 37,550.00 34.4M
2025-09-26 38,900.00 38,950.00 38,000.00 38,000.00 38.8M
2025-09-25 39,500.00 39,650.00 39,000.00 39,000.00 26.0M
2025-09-24 39,500.00 40,250.00 38,550.00 40,250.00 36.4M
2025-09-23 39,400.00 40,100.00 39,400.00 39,400.00 21.4M
2025-09-22 40,500.00 40,750.00 39,200.00 39,300.00 43.5M
2025-09-19 41,000.00 41,250.00 40,350.00 40,350.00 27.9M
2025-09-18 40,850.00 41,400.00 40,300.00 40,800.00 26.4M
2025-09-17 41,400.00 41,650.00 40,500.00 40,600.00 37.9M
2025-09-16 43,000.00 43,000.00 41,600.00 41,600.00 37.9M
2025-09-15 42,100.00 42,650.00 41,450.00 42,200.00 40.5M
2025-09-12 42,850.00 42,900.00 41,550.00 41,900.00 34.6M
2025-09-11 41,800.00 42,600.00 39,800.00 42,450.00 85.9M
2025-09-10 42,800.00 43,400.00 41,650.00 42,450.00 43.3M
2025-09-09 40,550.00 42,000.00 39,300.00 42,000.00 52.0M
2025-09-08 40,300.00 41,600.00 40,100.00 40,200.00 72.1M
2025-09-05 42,750.00 43,400.00 40,500.00 40,500.00 51.5M
2025-09-04 41,600.00 42,600.00 41,150.00 42,300.00 33.2M
2025-09-03 42,200.00 42,650.00 40,900.00 41,350.00 54.1M
2025-08-29 42,950.00 44,150.00 42,200.00 42,200.00 52.5M
2025-08-28 40,500.00 42,000.00 40,150.00 42,000.00 54.9M
2025-08-27 40,450.00 41,200.00 40,100.00 40,250.00 59.7M
2025-08-26 36,550.00 39,200.00 36,150.00 39,200.00 94.4M
2025-08-25 36,400.00 37,800.00 35,850.00 36,650.00 69.3M
2025-08-22 36,450.00 36,800.00 35,350.00 35,750.00 63.8M
2025-08-21 36,200.00 37,900.00 36,100.00 37,050.00 72.3M
2025-08-20 36,750.00 36,800.00 34,500.00 36,100.00 60.3M
2025-08-19 35,500.00 37,300.00 35,500.00 36,750.00 59.1M
2025-08-18 36,600.00 36,800.00 35,650.00 35,800.00 50.2M
2025-08-15 37,400.00 37,550.00 36,250.00 36,550.00 58.5M
2025-08-14 37,000.00 37,800.00 36,100.00 36,800.00 70.4M
2025-08-13 37,050.00 37,150.00 35,600.00 36,750.00 67.8M
2025-08-12 37,900.00 37,950.00 36,400.00 36,750.00 45.4M
2025-08-11 35,800.00 37,750.00 35,300.00 37,500.00 59.3M
2025-08-08 35,700.00 37,200.00 35,100.00 35,500.00 95.4M
2025-08-07 35,800.00 35,800.00 34,750.00 35,150.00 37.1M
2025-08-06 34,750.00 35,300.00 34,400.00 35,300.00 50.1M
2025-08-05 34,400.00 35,900.00 32,500.00 34,650.00 91.9M
2025-08-04 32,500.00 34,000.00 32,400.00 34,000.00 56.7M
2025-08-01 34,000.00 34,800.00 33,100.00 33,200.00 56.7M
2025-07-31 34,100.00 34,600.00 33,100.00 34,200.00 49.4M
2025-07-30 33,600.00 34,150.00 32,700.00 33,900.00 62.7M
2025-07-29 36,100.00 36,200.00 33,300.00 33,300.00 105.0M
2025-07-28 34,800.00 35,850.00 34,450.00 35,800.00 49.6M
2025-07-25 32,150.00 34,100.00 32,000.00 34,000.00 62.1M
2025-07-24 32,300.00 32,350.00 31,350.00 32,000.00 43.2M
2025-07-23 32,300.00 33,350.00 31,900.00 32,250.00 43.8M
2025-07-22 31,000.00 32,000.00 30,550.00 32,000.00 61.7M
2025-07-21 32,050.00 32,100.00 30,800.00 31,350.00 55.0M
2025-07-18 32,050.00 32,300.00 31,500.00 31,800.00 38.4M
2025-07-17 32,000.00 32,100.00 31,350.00 31,900.00 49.7M
2025-07-16 30,500.00 31,900.00 30,300.00 31,600.00 47.1M
2025-07-15 29,800.00 31,800.00 29,650.00 30,500.00 62.8M
2025-07-14 29,800.00 29,950.00 29,000.00 29,750.00 51.5M
2025-07-11 28,950.00 30,000.00 28,950.00 29,650.00 62.9M
2025-07-10 28,900.00 29,150.00 28,600.00 28,950.00 51.8M
2025-07-09 27,250.00 28,850.00 27,250.00 28,550.00 72.5M
2025-07-08 26,400.00 27,150.00 26,250.00 27,050.00 65.0M
2025-07-07 26,200.00 26,450.00 26,050.00 26,300.00 33.3M
2025-07-04 25,900.00 26,150.00 25,600.00 25,900.00 21.0M
2025-07-03 25,500.00 26,300.00 25,150.00 25,750.00 58.3M
2025-07-02 24,400.00 25,800.00 24,350.00 25,500.00 41.3M
2025-07-01 24,750.00 24,800.00 24,350.00 24,450.00 15.1M
2025-06-30 25,000.00 25,150.00 24,700.00 24,700.00 26.6M
2025-06-27 24,600.00 24,850.00 24,450.00 24,650.00 19.5M
2025-06-26 24,500.00 24,600.00 24,150.00 24,500.00 18.4M
2025-06-25 24,350.00 24,800.00 24,200.00 24,500.00 25.9M
2025-06-24 24,150.00 24,550.00 24,000.00 24,300.00 48.5M
2025-06-23 23,700.00 23,850.00 23,550.00 23,750.00 15.7M
2025-06-20 24,050.00 24,350.00 23,850.00 24,000.00 25.1M
2025-06-19 23,600.00 23,950.00 23,500.00 23,900.00 19.7M
2025-06-18 23,850.00 23,950.00 23,600.00 23,600.00 21.8M
2025-06-17 23,900.00 23,950.00 23,650.00 23,850.00 16.3M
2025-06-16 23,100.00 23,850.00 23,100.00 23,850.00 16.8M
2025-06-13 23,500.00 23,550.00 23,050.00 23,150.00 35.0M
2025-06-12 23,600.00 23,850.00 23,550.00 23,650.00 13.8M
2025-06-11 23,400.00 23,600.00 23,350.00 23,500.00 12.9M
2025-06-10 23,400.00 23,550.00 23,300.00 23,350.00 13.5M
2025-06-09 23,650.00 23,700.00 23,350.00 23,350.00 15.7M
2025-06-06 23,900.00 24,000.00 23,600.00 23,600.00 28.0M
2025-06-05 24,200.00 24,300.00 23,900.00 23,950.00 24.7M
2025-06-04 24,700.00 24,700.00 24,150.00 24,200.00 19.4M
2025-06-03 24,100.00 24,850.00 24,100.00 24,500.00 58.6M
2025-06-02 23,350.00 23,700.00 23,350.00 23,700.00 12.1M
2025-05-30 23,500.00 23,950.00 23,400.00 23,450.00 19.8M
2025-05-29 23,850.00 23,900.00 23,500.00 23,500.00 14.9M
2025-05-28 23,950.00 24,200.00 23,550.00 23,700.00 24.6M
2025-05-27 23,700.00 24,000.00 23,500.00 23,700.00 24.4M
2025-05-26 23,450.00 23,600.00 22,800.00 23,600.00 20.9M
2025-05-23 23,400.00 23,550.00 23,250.00 23,350.00 16.2M
2025-05-22 23,350.00 23,900.00 23,250.00 23,350.00 27.7M
2025-05-21 23,550.00 23,700.00 23,250.00 23,350.00 24.4M
2025-05-20 23,400.00 23,650.00 23,300.00 23,500.00 15.3M
2025-05-19 23,550.00 23,700.00 23,350.00 23,350.00 19.7M
2025-05-16 23,950.00 24,400.00 23,700.00 23,700.00 30.2M
2025-05-15 24,150.00 24,250.00 23,850.00 23,900.00 23.8M
2025-05-14 23,450.00 24,200.00 23,300.00 23,900.00 36.6M
2025-05-13 23,550.00 23,900.00 23,350.00 23,400.00 25.6M
2025-05-12 23,100.00 23,200.00 22,850.00 23,200.00 20.0M
2025-05-09 23,200.00 23,300.00 22,900.00 22,950.00 15.3M
2025-05-08 22,950.00 23,300.00 22,750.00 23,100.00 18.5M
2025-05-07 23,150.00 23,150.00 22,750.00 22,850.00 18.9M
2025-05-06 23,200.00 23,500.00 23,100.00 23,150.00 16.5M
2025-05-05 23,400.00 23,450.00 23,000.00 23,100.00 9.3M
2025-04-29 23,150.00 23,150.00 22,950.00 22,950.00 9.8M
2025-04-28 22,900.00 23,150.00 22,800.00 23,050.00 12.1M
2025-04-25 23,200.00 23,200.00 22,800.00 22,800.00 15.3M
2025-04-24 22,900.00 23,150.00 22,650.00 23,000.00 17.9M
2025-04-23 22,950.00 22,950.00 22,600.00 22,750.00 13.5M
2025-04-22 22,500.00 22,900.00 21,300.00 22,250.00 48.5M
2025-04-21 23,400.00 23,500.00 22,850.00 22,900.00 18.5M
2025-04-18 23,300.00 23,950.00 23,250.00 23,350.00 26.4M
2025-04-17 22,800.00 23,350.00 22,800.00 23,100.00 18.7M
2025-04-16 23,400.00 23,600.00 23,000.00 23,000.00 18.9M
2025-04-15 23,800.00 24,000.00 23,200.00 23,300.00 26.2M
2025-04-14 23,700.00 24,100.00 23,400.00 24,100.00 36.8M
2025-04-11 23,000.00 23,450.00 22,400.00 23,450.00 65.1M
2025-04-10 22,000.00 22,000.00 22,000.00 22,000.00 5.2M
2025-04-09 20,600.00 22,050.00 20,600.00 20,600.00 73.7M
2025-04-08 23,000.00 23,100.00 22,100.00 22,100.00 31.5M
2025-04-04 22,900.00 23,850.00 22,900.00 23,750.00 82.0M
2025-04-03 25,200.00 25,800.00 24,600.00 24,600.00 54.3M
2025-04-02 26,150.00 26,500.00 26,100.00 26,450.00 15.6M
2025-04-01 26,200.00 26,250.00 25,800.00 26,050.00 18.4M
2025-03-31 26,150.00 26,350.00 26,000.00 26,000.00 19.5M
2025-03-28 26,350.00 26,550.00 26,050.00 26,350.00 17.6M
2025-03-27 26,500.00 26,600.00 26,300.00 26,300.00 15.1M
2025-03-26 26,900.00 27,050.00 26,400.00 26,500.00 26.2M
2025-03-25 27,300.00 27,450.00 26,900.00 26,900.00 23.6M
2025-03-24 26,750.00 27,150.00 26,500.00 27,150.00 24.4M
2025-03-21 26,600.00 26,850.00 26,500.00 26,600.00 21.2M
2025-03-20 26,650.00 26,850.00 26,400.00 26,550.00 19.5M
2025-03-19 26,700.00 26,850.00 26,500.00 26,550.00 24.3M
2025-03-18 27,100.00 27,450.00 26,800.00 26,800.00 29.5M
2025-03-17 27,100.00 27,150.00 26,850.00 27,000.00 18.1M
2025-03-14 27,000.00 27,200.00 26,800.00 26,950.00 29.0M
2025-03-13 26,750.00 27,400.00 26,450.00 26,950.00 50.8M
2025-03-12 26,850.00 26,950.00 26,550.00 26,700.00 26.8M
2025-03-11 26,350.00 26,700.00 26,350.00 26,700.00 26.4M
2025-03-10 27,000.00 27,250.00 26,500.00 26,650.00 45.6M
2025-03-07 27,100.00 27,150.00 26,800.00 26,900.00 22.9M
2025-03-06 26,200.00 26,950.00 26,200.00 26,900.00 45.0M
2025-03-05 26,400.00 26,650.00 26,100.00 26,100.00 27.6M
2025-03-04 26,450.00 26,600.00 26,100.00 26,350.00 24.1M
2025-03-03 26,300.00 26,800.00 26,150.00 26,600.00 25.6M
2025-02-28 26,200.00 26,800.00 26,200.00 26,300.00 41.4M
2025-02-27 25,950.00 26,100.00 25,600.00 26,100.00 18.0M
2025-02-26 25,850.00 26,100.00 25,600.00 25,850.00 25.2M
2025-02-25 25,900.00 26,200.00 25,750.00 25,850.00 28.1M
2025-02-24 25,300.00 25,850.00 25,250.00 25,850.00 25.1M
2025-02-21 25,200.00 25,400.00 25,150.00 25,350.00 11.6M
2025-02-20 25,450.00 25,550.00 25,250.00 25,250.00 13.8M
2025-02-19 25,250.00 25,400.00 25,050.00 25,350.00 15.5M
2025-02-18 25,100.00 25,300.00 25,000.00 25,150.00 9.8M
2025-02-17 24,900.00 25,350.00 24,800.00 25,000.00 18.5M
2025-02-14 25,000.00 25,300.00 24,900.00 24,900.00 16.2M
2025-02-13 24,750.00 24,900.00 24,700.00 24,800.00 6.8M
2025-02-12 24,800.00 25,050.00 24,750.00 24,750.00 7.0M
2025-02-11 24,950.00 25,000.00 24,650.00 24,700.00 12.9M
2025-02-10 24,950.00 25,150.00 24,650.00 24,900.00 15.9M
2025-02-07 25,050.00 25,200.00 24,950.00 25,000.00 7.8M
2025-02-06 25,200.00 25,400.00 25,050.00 25,050.00 9.3M
2025-02-05 25,450.00 25,450.00 25,050.00 25,050.00 9.6M
2025-02-04 24,900.00 25,450.00 24,800.00 25,300.00 15.7M
2025-02-03 24,850.00 25,050.00 24,750.00 24,800.00 12.9M
2025-01-24 25,100.00 25,250.00 25,000.00 25,250.00 9.7M
2025-01-23 24,450.00 25,250.00 24,450.00 25,150.00 18.5M
2025-01-22 24,500.00 24,750.00 24,400.00 24,400.00 9.6M
2025-01-21 24,550.00 24,800.00 24,400.00 24,450.00 8.0M
2025-01-20 24,650.00 24,650.00 24,350.00 24,500.00 7.0M
2025-01-17 24,400.00 24,600.00 24,250.00 24,550.00 7.0M
2025-01-16 24,400.00 25,200.00 24,300.00 24,400.00 18.5M
2025-01-15 24,150.00 24,350.00 24,000.00 24,150.00 9.9M
2025-01-14 24,200.00 24,200.00 23,900.00 23,950.00 8.1M
2025-01-13 23,550.00 24,300.00 23,550.00 24,150.00 10.8M
2025-01-10 24,300.00 24,550.00 23,500.00 23,700.00 21.4M
2025-01-09 24,700.00 24,950.00 24,400.00 24,400.00 8.9M
2025-01-08 24,500.00 24,800.00 24,450.00 24,700.00 9.1M
2025-01-07 25,350.00 25,350.00 24,500.00 24,550.00 18.6M
2025-01-06 25,350.00 25,500.00 24,850.00 24,900.00 10.0M
2025-01-03 25,900.00 25,950.00 25,350.00 25,350.00 16.1M
2025-01-02 26,050.00 26,350.00 25,900.00 25,950.00 8.9M