8,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3.7K |
| 09:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.8K |
| 09:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.2K |
| 09:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.3K |
| 09:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 10:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.5K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.4K |
| 13:00 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.4K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.8K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:25 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 3.3K |
| 13:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3.0K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
| 14:20 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 3.5K |
| 14:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3.0K |
| 15:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |