8,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:40 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 20.5K |
| 10:45 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 2.7K |
| 10:50 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 63.2K |
| 10:55 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 28.9K |
| 11:00 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 105.6K |
| 11:05 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 26.1K |
| 11:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 20.4K |
| 11:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 11:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 21.8K |
| 11:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 12.1K |
| 13:00 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 40.2K |
| 13:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.0K |
| 13:10 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 21.5K |
| 13:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.0K |
| 13:25 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 19.7K |
| 13:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.3K |
| 13:35 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 1.5K |
| 13:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 11.7K |
| 13:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.0K |
| 14:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6.2K |
| 14:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.2K |
| 14:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.3K |
| 14:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.7K |