8,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.1K |
| 09:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.0K |
| 09:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.6K |
| 09:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 09:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.9K |
| 09:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.0K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 23.7K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.9K |
| 10:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 10:15 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 3.0K |
| 10:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.5K |
| 10:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.0K |
| 10:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 13:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.3K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 28.1K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.1K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.9K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 14:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 14:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.7K |
| 14:25 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.5K |
| 14:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.0K |