59,500.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 1.1K |
| 15:00 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2025-09-16 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2025-09-05 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-08-20 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-08-19 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-08-15 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-08-04 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-08-01 | 63,000.00 | 63,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-07-31 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-07-30 | 65,000.00 | 65,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-07-17 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2025-07-07 | 55,199.99 | 55,199.99 | 55,199.99 | 55,199.99 | 0.0M |
| 2025-06-20 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2025-06-13 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-06-06 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-05-14 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-05-08 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-04-18 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 0.0M |
| 2025-04-01 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-03-28 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 0.0M |
| 2025-03-27 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0M |
| 2025-03-25 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.0M |
| 2025-03-24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-18 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0M |
| 2025-03-14 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-03-13 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-03-12 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-03-11 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2025-03-04 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2025-03-03 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2025-02-26 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-02-25 | 53,000.00 | 53,000.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2025-02-24 | 51,000.00 | 51,000.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2025-02-21 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |