8,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 10.0K |
| 09:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
| 09:40 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 46.1K |
| 09:45 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 41.1K |
| 09:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 09:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 10.0K |
| 10:00 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 13.1K |
| 10:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7.0K |
| 10:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.8K |
| 10:25 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 2.6K |
| 10:30 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.8K |
| 10:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 11:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 11:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 11:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 13:00 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 40.1K |
| 13:05 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 20.0K |
| 13:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 13:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.0K |
| 13:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 10.0K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 12.3K |
| 14:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 14:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.9K |
| 14:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.7K |
| 14:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.6K |
| 14:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 14:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 12.9K |