160,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 159,900.00 | 159,900.00 | 159,200.00 | 159,700.00 | 2.4K |
| 09:10 | 159,700.00 | 159,900.00 | 159,700.00 | 159,800.00 | 5.8K |
| 09:15 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.5K |
| 09:20 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.1K |
| 09:25 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 2.4K |
| 09:30 | 160,000.00 | 160,000.00 | 159,900.00 | 159,900.00 | 0.4K |
| 09:35 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.1K |
| 09:40 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.1K |
| 09:45 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.5K |
| 09:50 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.1K |
| 10:10 | 159,700.00 | 159,900.00 | 159,700.00 | 159,900.00 | 2.1K |
| 10:15 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 1.0K |
| 10:20 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 10:25 | 160,000.00 | 160,000.00 | 159,500.00 | 159,500.00 | 1.2K |
| 10:40 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 1.6K |
| 10:45 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 1.0K |
| 10:55 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.1K |
| 11:10 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.8K |
| 11:25 | 159,600.00 | 160,000.00 | 159,600.00 | 160,000.00 | 9.6K |
| 13:00 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.5K |
| 13:10 | 160,000.00 | 160,300.00 | 160,000.00 | 160,300.00 | 1.9K |
| 13:15 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.2K |
| 13:20 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 13:45 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.6K |
| 13:50 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.5K |
| 13:55 | 159,700.00 | 159,700.00 | 159,500.00 | 159,500.00 | 6.3K |
| 14:00 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 2.0K |
| 14:05 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 10.5K |
| 14:10 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 13.3K |
| 14:15 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 7.5K |
| 14:20 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 5.7K |
| 14:25 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.1K |
| 14:30 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.1K |
| 14:35 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 1.8K |
| 14:55 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.3K |
| 15:00 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 162,000.00 | 162,400.00 | 160,500.00 | 160,600.00 | 0.0M |
| 2025-09-26 | 160,000.00 | 162,100.00 | 160,000.00 | 162,000.00 | 0.0M |
| 2025-09-25 | 159,900.00 | 160,300.00 | 159,200.00 | 159,500.00 | 0.1M |
| 2025-09-24 | 160,000.00 | 160,000.00 | 159,000.00 | 159,000.00 | 0.0M |
| 2025-09-23 | 159,000.00 | 159,900.00 | 159,000.00 | 159,100.00 | 0.0M |
| 2025-09-22 | 159,100.00 | 159,200.00 | 158,500.00 | 158,800.00 | 0.0M |
| 2025-09-19 | 160,300.00 | 160,300.00 | 159,500.00 | 159,500.00 | 0.0M |
| 2025-09-18 | 160,500.00 | 160,800.00 | 159,900.00 | 160,000.00 | 0.0M |
| 2025-09-17 | 161,000.00 | 161,000.00 | 160,000.00 | 160,500.00 | 0.0M |
| 2025-09-16 | 162,800.00 | 163,900.00 | 161,700.00 | 161,700.00 | 0.0M |
| 2025-09-15 | 161,200.00 | 163,400.00 | 161,200.00 | 162,800.00 | 0.0M |
| 2025-09-12 | 160,900.00 | 163,000.00 | 158,500.00 | 161,000.00 | 0.0M |
| 2025-09-11 | 159,600.00 | 159,600.00 | 156,900.00 | 159,500.00 | 0.0M |
| 2025-09-10 | 160,300.00 | 161,000.00 | 159,000.00 | 159,000.00 | 0.0M |
| 2025-09-09 | 161,100.00 | 161,100.00 | 158,500.00 | 160,600.00 | 0.0M |
| 2025-09-08 | 163,300.00 | 163,300.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2025-09-05 | 162,200.00 | 163,400.00 | 161,600.00 | 161,600.00 | 0.0M |
| 2025-09-04 | 161,500.00 | 163,000.00 | 161,300.00 | 162,200.00 | 0.0M |
| 2025-09-03 | 161,500.00 | 162,000.00 | 160,100.00 | 161,400.00 | 0.0M |
| 2025-08-29 | 161,500.00 | 162,500.00 | 161,100.00 | 161,400.00 | 0.0M |
| 2025-08-28 | 160,500.00 | 162,300.00 | 160,500.00 | 161,700.00 | 0.0M |
| 2025-08-27 | 162,700.00 | 162,700.00 | 160,000.00 | 160,500.00 | 0.0M |
| 2025-08-26 | 161,400.00 | 163,000.00 | 160,000.00 | 163,000.00 | 0.0M |
| 2025-08-25 | 160,900.00 | 164,000.00 | 159,000.00 | 160,100.00 | 0.0M |
| 2025-08-22 | 168,900.00 | 169,000.00 | 161,000.00 | 161,800.00 | 0.0M |
| 2025-08-21 | 167,891.20 | 168,856.10 | 164,707.06 | 164,900.05 | 0.2M |
| 2025-08-20 | 170,303.44 | 170,303.44 | 165,768.45 | 167,891.20 | 0.0M |
| 2025-08-19 | 168,470.14 | 169,338.55 | 167,891.20 | 169,338.55 | 0.1M |
| 2025-08-18 | 165,961.42 | 169,724.50 | 165,961.42 | 168,470.14 | 0.1M |
| 2025-08-15 | 167,312.27 | 167,312.27 | 164,224.62 | 164,321.11 | 0.1M |
| 2025-08-14 | 174,400.00 | 174,600.00 | 172,600.00 | 172,800.00 | 0.1M |
| 2025-08-13 | 175,400.00 | 175,400.00 | 173,500.00 | 174,000.00 | 0.0M |
| 2025-08-12 | 180,000.00 | 180,000.00 | 172,700.00 | 174,100.00 | 0.1M |
| 2025-08-11 | 172,600.00 | 178,600.00 | 172,500.00 | 176,900.00 | 0.1M |
| 2025-08-08 | 172,000.00 | 173,000.00 | 169,900.00 | 172,600.00 | 0.1M |
| 2025-08-07 | 167,000.00 | 171,500.00 | 167,000.00 | 170,500.00 | 0.1M |
| 2025-08-06 | 165,900.00 | 166,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2025-08-05 | 165,500.00 | 167,100.00 | 163,500.00 | 166,200.00 | 0.1M |
| 2025-08-04 | 166,000.00 | 166,400.00 | 165,000.00 | 165,700.00 | 0.0M |
| 2025-08-01 | 167,900.00 | 167,900.00 | 164,500.00 | 165,800.00 | 0.0M |
| 2025-07-31 | 165,000.00 | 170,000.00 | 165,000.00 | 168,900.00 | 0.1M |
| 2025-07-30 | 163,200.00 | 166,900.00 | 163,200.00 | 164,000.00 | 0.1M |
| 2025-07-29 | 171,000.00 | 171,300.00 | 161,000.00 | 163,800.00 | 0.1M |
| 2025-07-28 | 174,000.00 | 174,000.00 | 171,400.00 | 171,900.00 | 0.1M |
| 2025-07-25 | 171,800.00 | 174,000.00 | 171,800.00 | 172,800.00 | 0.1M |
| 2025-07-24 | 169,000.00 | 171,700.00 | 169,000.00 | 171,700.00 | 0.1M |
| 2025-07-23 | 167,100.00 | 169,200.00 | 166,800.00 | 169,000.00 | 0.1M |
| 2025-07-22 | 168,000.00 | 168,000.00 | 165,500.00 | 167,700.00 | 0.1M |
| 2025-07-21 | 168,500.00 | 170,000.00 | 167,300.00 | 167,700.00 | 0.0M |
| 2025-07-18 | 166,000.00 | 168,000.00 | 165,600.00 | 167,000.00 | 0.1M |
| 2025-07-17 | 165,000.00 | 167,100.00 | 164,200.00 | 165,800.00 | 0.0M |
| 2025-07-16 | 166,900.00 | 166,900.00 | 164,100.00 | 165,700.00 | 0.1M |
| 2025-07-15 | 167,000.00 | 168,000.00 | 166,400.00 | 167,800.00 | 0.0M |
| 2025-07-14 | 167,000.00 | 167,800.00 | 165,500.00 | 167,400.00 | 0.0M |
| 2025-07-11 | 166,600.00 | 168,300.00 | 166,500.00 | 166,500.00 | 0.0M |
| 2025-07-10 | 168,400.00 | 168,400.00 | 166,400.00 | 167,000.00 | 0.0M |
| 2025-07-09 | 171,400.00 | 171,400.00 | 167,000.00 | 168,400.00 | 0.0M |
| 2025-07-08 | 170,000.00 | 174,000.00 | 168,500.00 | 169,100.00 | 0.1M |
| 2025-07-07 | 164,900.00 | 167,500.00 | 164,900.00 | 166,900.00 | 0.0M |
| 2025-07-04 | 163,300.00 | 165,000.00 | 163,000.00 | 163,800.00 | 0.0M |
| 2025-07-03 | 171,200.00 | 171,200.00 | 162,500.00 | 163,800.00 | 0.2M |
| 2025-07-02 | 164,600.00 | 173,700.00 | 164,600.00 | 172,000.00 | 0.1M |
| 2025-07-01 | 165,800.00 | 166,000.00 | 163,000.00 | 164,600.00 | 0.1M |
| 2025-06-30 | 169,000.00 | 169,000.00 | 165,000.00 | 165,800.00 | 0.0M |
| 2025-06-27 | 165,400.00 | 166,100.00 | 163,000.00 | 164,500.00 | 0.0M |
| 2025-06-26 | 167,200.00 | 168,800.00 | 164,200.00 | 164,200.00 | 0.0M |
| 2025-06-25 | 164,000.00 | 169,800.00 | 164,000.00 | 167,700.00 | 0.1M |
| 2025-06-24 | 158,500.00 | 165,700.00 | 158,500.00 | 165,000.00 | 0.1M |
| 2025-06-23 | 155,000.00 | 161,800.00 | 151,000.00 | 158,500.00 | 0.1M |
| 2025-06-20 | 159,200.00 | 159,200.00 | 155,000.00 | 155,500.00 | 0.0M |
| 2025-06-19 | 157,000.00 | 159,000.00 | 156,200.00 | 159,000.00 | 0.0M |
| 2025-06-18 | 153,500.00 | 160,000.00 | 153,500.00 | 157,000.00 | 0.1M |
| 2025-06-17 | 153,000.00 | 155,000.00 | 152,900.00 | 153,900.00 | 0.0M |
| 2025-06-16 | 149,800.00 | 151,500.00 | 149,800.00 | 151,400.00 | 0.0M |
| 2025-06-13 | 152,000.00 | 152,000.00 | 149,200.00 | 149,800.00 | 0.1M |
| 2025-06-12 | 151,000.00 | 153,200.00 | 151,000.00 | 152,600.00 | 0.0M |
| 2025-06-11 | 151,000.00 | 151,000.00 | 149,600.00 | 150,000.00 | 0.0M |
| 2025-06-10 | 151,400.00 | 152,000.00 | 149,900.00 | 150,000.00 | 0.0M |
| 2025-06-09 | 153,000.00 | 153,400.00 | 150,000.00 | 150,100.00 | 0.0M |
| 2025-06-06 | 153,000.00 | 155,900.00 | 152,800.00 | 153,000.00 | 0.0M |
| 2025-06-05 | 154,100.00 | 154,100.00 | 152,600.00 | 152,800.00 | 0.1M |
| 2025-06-04 | 155,700.00 | 155,700.00 | 154,000.00 | 154,500.00 | 0.0M |
| 2025-06-03 | 154,300.00 | 157,000.00 | 154,300.00 | 155,000.00 | 0.1M |
| 2025-06-02 | 157,000.00 | 157,000.00 | 153,400.00 | 154,000.00 | 0.0M |
| 2025-05-30 | 159,700.00 | 160,400.00 | 155,100.00 | 157,000.00 | 0.0M |
| 2025-05-29 | 156,000.00 | 161,500.00 | 156,000.00 | 159,900.00 | 0.1M |
| 2025-05-28 | 154,000.00 | 156,900.00 | 152,000.00 | 154,000.00 | 0.1M |
| 2025-05-27 | 153,000.00 | 157,000.00 | 153,000.00 | 153,000.00 | 0.1M |
| 2025-05-26 | 146,700.00 | 153,600.00 | 145,000.00 | 153,000.00 | 0.1M |
| 2025-05-23 | 144,000.00 | 149,000.00 | 143,700.00 | 147,400.00 | 0.1M |
| 2025-05-22 | 144,000.00 | 144,600.00 | 143,500.00 | 143,800.00 | 0.0M |
| 2025-05-21 | 145,000.00 | 145,000.00 | 143,200.00 | 144,700.00 | 0.0M |
| 2025-05-20 | 143,900.00 | 146,000.00 | 143,900.00 | 145,000.00 | 0.1M |
| 2025-05-19 | 146,000.00 | 146,000.00 | 143,000.00 | 143,100.00 | 0.1M |
| 2025-05-16 | 146,600.00 | 146,900.00 | 145,000.00 | 145,000.00 | 0.1M |
| 2025-05-15 | 147,500.00 | 148,000.00 | 146,400.00 | 147,500.00 | 0.1M |
| 2025-05-14 | 148,500.00 | 149,500.00 | 146,500.00 | 147,000.00 | 0.1M |
| 2025-05-13 | 149,000.00 | 151,000.00 | 147,100.00 | 148,000.00 | 0.1M |
| 2025-05-12 | 143,500.00 | 147,000.00 | 141,000.00 | 147,000.00 | 0.1M |
| 2025-05-09 | 143,800.00 | 147,000.00 | 141,400.00 | 141,600.00 | 0.1M |
| 2025-05-08 | 141,000.00 | 144,100.00 | 139,100.00 | 142,500.00 | 0.1M |
| 2025-05-07 | 141,000.00 | 141,000.00 | 138,000.00 | 140,900.00 | 0.0M |
| 2025-05-06 | 139,500.00 | 141,500.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2025-05-05 | 136,500.00 | 139,200.00 | 136,500.00 | 139,000.00 | 0.0M |
| 2025-04-29 | 138,600.00 | 138,600.00 | 135,400.00 | 135,400.00 | 0.0M |
| 2025-04-28 | 141,100.00 | 143,000.00 | 135,100.00 | 137,800.00 | 0.0M |
| 2025-04-25 | 144,300.00 | 144,300.00 | 139,900.00 | 141,800.00 | 0.0M |
| 2025-04-24 | 139,400.00 | 149,400.00 | 139,000.00 | 141,500.00 | 0.1M |
| 2025-04-23 | 137,000.00 | 149,000.00 | 137,000.00 | 138,000.00 | 0.0M |
| 2025-04-22 | 139,000.00 | 139,000.00 | 127,900.00 | 133,200.00 | 0.1M |
| 2025-04-21 | 143,900.00 | 144,000.00 | 138,000.00 | 139,000.00 | 0.1M |
| 2025-04-18 | 141,400.00 | 147,400.00 | 141,400.00 | 143,900.00 | 0.0M |
| 2025-04-17 | 140,000.00 | 143,500.00 | 138,000.00 | 143,500.00 | 0.0M |
| 2025-04-16 | 148,700.00 | 148,700.00 | 138,800.00 | 139,600.00 | 0.1M |
| 2025-04-15 | 155,000.00 | 157,000.00 | 140,000.00 | 146,000.00 | 0.2M |
| 2025-04-14 | 159,500.00 | 162,000.00 | 154,000.00 | 156,100.00 | 0.1M |
| 2025-04-11 | 166,000.00 | 168,400.00 | 146,600.00 | 150,000.00 | 0.2M |
| 2025-04-10 | 146,600.00 | 146,600.00 | 146,000.00 | 146,600.00 | 0.0M |
| 2025-04-09 | 130,000.00 | 142,700.00 | 121,300.00 | 129,000.00 | 0.2M |
| 2025-04-08 | 147,100.00 | 152,000.00 | 141,700.00 | 141,700.00 | 0.3M |
| 2025-04-04 | 165,000.00 | 191,000.00 | 164,900.00 | 164,900.00 | 0.3M |
| 2025-04-03 | 222,000.00 | 222,000.00 | 192,700.00 | 192,700.00 | 0.2M |
| 2025-04-02 | 230,500.00 | 230,500.00 | 225,400.00 | 227,000.00 | 0.0M |
| 2025-04-01 | 230,600.00 | 231,000.00 | 228,300.00 | 230,000.00 | 0.0M |
| 2025-03-31 | 232,800.00 | 234,200.00 | 228,000.00 | 230,000.00 | 0.0M |
| 2025-03-28 | 233,000.00 | 234,200.00 | 230,400.00 | 234,200.00 | 0.0M |
| 2025-03-27 | 232,100.00 | 236,900.00 | 232,000.00 | 232,500.00 | 0.0M |
| 2025-03-26 | 229,600.00 | 232,200.00 | 228,100.00 | 232,000.00 | 0.1M |
| 2025-03-25 | 225,000.00 | 228,800.00 | 224,600.00 | 228,100.00 | 0.0M |
| 2025-03-24 | 226,600.00 | 227,500.00 | 224,100.00 | 227,500.00 | 0.0M |
| 2025-03-21 | 226,000.00 | 230,000.00 | 225,600.00 | 226,000.00 | 0.0M |
| 2025-03-20 | 225,700.00 | 229,800.00 | 224,000.00 | 228,700.00 | 0.0M |
| 2025-03-19 | 226,000.00 | 227,500.00 | 224,000.00 | 225,600.00 | 0.0M |
| 2025-03-18 | 226,500.00 | 230,000.00 | 224,500.00 | 226,000.00 | 0.0M |
| 2025-03-17 | 230,000.00 | 230,500.00 | 226,200.00 | 229,000.00 | 0.0M |
| 2025-03-14 | 227,000.00 | 237,900.00 | 225,000.00 | 232,800.00 | 0.0M |
| 2025-03-13 | 231,000.00 | 231,000.00 | 224,400.00 | 226,700.00 | 0.1M |
| 2025-03-12 | 233,200.00 | 233,300.00 | 228,600.00 | 229,800.00 | 0.0M |
| 2025-03-11 | 235,000.00 | 235,000.00 | 231,700.00 | 234,000.00 | 0.0M |
| 2025-03-10 | 234,000.00 | 235,100.00 | 232,200.00 | 235,000.00 | 0.1M |
| 2025-03-07 | 236,500.00 | 238,000.00 | 233,000.00 | 234,000.00 | 0.0M |
| 2025-03-06 | 236,000.00 | 239,600.00 | 233,900.00 | 237,500.00 | 0.0M |
| 2025-03-05 | 235,000.00 | 237,900.00 | 234,800.00 | 234,800.00 | 0.0M |
| 2025-03-04 | 240,000.00 | 241,000.00 | 235,000.00 | 240,000.00 | 0.0M |
| 2025-03-03 | 229,000.00 | 244,000.00 | 229,000.00 | 239,000.00 | 0.1M |
| 2025-02-28 | 224,900.00 | 240,000.00 | 224,000.00 | 235,500.00 | 0.1M |
| 2025-02-27 | 225,000.00 | 225,000.00 | 222,900.00 | 224,800.00 | 0.1M |
| 2025-02-26 | 222,200.00 | 227,100.00 | 221,300.00 | 224,000.00 | 0.0M |
| 2025-02-25 | 223,500.00 | 224,000.00 | 221,000.00 | 221,600.00 | 0.0M |
| 2025-02-24 | 220,600.00 | 221,500.00 | 218,700.00 | 221,500.00 | 0.0M |
| 2025-02-21 | 221,900.00 | 225,000.00 | 218,500.00 | 220,000.00 | 0.0M |
| 2025-02-20 | 220,000.00 | 224,600.00 | 218,400.00 | 222,800.00 | 0.0M |
| 2025-02-19 | 218,000.00 | 222,500.00 | 214,000.00 | 218,000.00 | 0.1M |
| 2025-02-18 | 213,300.00 | 218,800.00 | 213,300.00 | 214,000.00 | 0.0M |
| 2025-02-17 | 215,000.00 | 218,000.00 | 211,600.00 | 213,000.00 | 0.0M |
| 2025-02-14 | 209,600.00 | 216,200.00 | 208,600.00 | 212,900.00 | 0.0M |
| 2025-02-13 | 209,000.00 | 210,000.00 | 208,800.00 | 209,900.00 | 0.0M |
| 2025-02-12 | 208,700.00 | 210,000.00 | 208,600.00 | 209,500.00 | 0.0M |
| 2025-02-11 | 208,000.00 | 209,200.00 | 208,000.00 | 208,200.00 | 0.0M |
| 2025-02-10 | 210,000.00 | 210,000.00 | 208,100.00 | 208,800.00 | 0.0M |
| 2025-02-07 | 211,000.00 | 212,000.00 | 210,000.00 | 210,000.00 | 0.0M |
| 2025-02-06 | 212,200.00 | 213,900.00 | 209,800.00 | 210,600.00 | 0.1M |
| 2025-02-05 | 210,700.00 | 216,000.00 | 210,200.00 | 211,400.00 | 0.1M |
| 2025-02-04 | 212,000.00 | 212,000.00 | 210,000.00 | 210,400.00 | 0.0M |
| 2025-02-03 | 217,200.00 | 217,800.00 | 210,000.00 | 212,400.00 | 0.1M |
| 2025-01-24 | 222,000.00 | 222,000.00 | 215,800.00 | 217,700.00 | 0.1M |
| 2025-01-23 | 220,000.00 | 225,000.00 | 219,300.00 | 221,500.00 | 0.1M |
| 2025-01-22 | 217,000.00 | 220,000.00 | 217,000.00 | 220,000.00 | 0.1M |
| 2025-01-21 | 211,000.00 | 223,000.00 | 211,000.00 | 217,000.00 | 0.1M |
| 2025-01-20 | 211,000.00 | 213,000.00 | 210,000.00 | 211,000.00 | 0.0M |
| 2025-01-17 | 211,000.00 | 215,000.00 | 209,500.00 | 212,500.00 | 0.0M |
| 2025-01-16 | 209,000.00 | 211,000.00 | 209,000.00 | 210,000.00 | 0.0M |
| 2025-01-15 | 209,700.00 | 210,000.00 | 207,100.00 | 210,000.00 | 0.0M |
| 2025-01-14 | 208,700.00 | 210,000.00 | 208,700.00 | 209,800.00 | 0.0M |
| 2025-01-13 | 209,900.00 | 210,000.00 | 209,900.00 | 210,000.00 | 0.0M |
| 2025-01-10 | 210,000.00 | 212,800.00 | 207,000.00 | 210,000.00 | 0.0M |
| 2025-01-09 | 210,600.00 | 210,900.00 | 209,500.00 | 210,000.00 | 0.0M |
| 2025-01-08 | 206,600.00 | 212,500.00 | 203,000.00 | 212,500.00 | 0.0M |
| 2025-01-07 | 209,000.00 | 209,500.00 | 204,100.00 | 209,500.00 | 0.0M |
| 2025-01-06 | 213,500.00 | 213,700.00 | 202,000.00 | 210,000.00 | 0.0M |
| 2025-01-03 | 212,500.00 | 214,900.00 | 209,100.00 | 212,800.00 | 0.0M |
| 2025-01-02 | 216,000.00 | 216,000.00 | 207,000.00 | 213,000.00 | 0.0M |