8,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 09:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.0K |
| 09:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 10:00 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6.2K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 10:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.4K |
| 10:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 10:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 27.1K |
| 11:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 11:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 11:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 28.2K |
| 13:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 9.5K |
| 13:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 13:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.4K |
| 13:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.0K |
| 13:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.7K |
| 13:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.0K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.3K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |