8,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 10.9K |
| 09:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 09:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 17.3K |
| 09:30 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 3.6K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.5K |
| 09:40 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 55.4K |
| 09:45 | 7,900.00 | 8,200.00 | 7,900.00 | 8,100.00 | 88.5K |
| 09:50 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 38.5K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 10:00 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 16.3K |
| 10:05 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 20.4K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.3K |
| 10:15 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 17.3K |
| 10:20 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 1.7K |
| 10:25 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 1.3K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7.6K |
| 10:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 25.7K |
| 10:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 21.8K |
| 10:45 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 53.2K |
| 10:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4.8K |
| 10:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7.0K |
| 11:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8.0K |
| 11:10 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 5.4K |
| 11:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 11:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.5K |
| 11:25 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 1.6K |
| 13:00 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 14.1K |
| 13:05 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8.5K |
| 13:10 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 15.1K |
| 13:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.4K |
| 13:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7.3K |
| 13:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 25.7K |
| 13:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 20.3K |
| 13:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 18.5K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 14:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.2K |
| 14:10 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 5.1K |
| 14:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.5K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 13.8K |
| 14:25 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 15.6K |
| 14:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 60.1K |