8,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.2K |
| 09:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.8K |
| 09:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:15 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 4.2K |
| 09:20 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 1.4K |
| 09:25 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 2.6K |
| 09:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10.0K |
| 09:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.1K |
| 09:40 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 09:45 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 12.2K |
| 09:50 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 22.6K |
| 09:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 10:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10.0K |
| 10:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.2K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.1K |
| 10:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6.8K |
| 10:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 11:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.4K |
| 11:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8.0K |
| 11:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.2K |
| 11:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5.0K |
| 11:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.5K |
| 13:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.4K |
| 13:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.3K |
| 13:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.0K |
| 13:40 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.6K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.0K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.5K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.8K |
| 14:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 17.8K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 14:25 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 1.8K |
| 14:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |