8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 09:20 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 13.0K |
| 09:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.4K |
| 09:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 27.0K |
| 09:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8.2K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 10:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 10:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7.5K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 10:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 10:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 10:55 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 11.2K |
| 13:20 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 9.4K |
| 13:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.6K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.9K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.0K |
| 14:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.7K |
| 14:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 9.3K |