8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 3.9K |
| 09:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.0K |
| 09:15 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 5.4K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.2K |
| 09:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 8.1K |
| 09:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.4K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 25.7K |
| 09:45 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 1.2K |
| 09:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 13.0K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 11.9K |
| 10:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.8K |
| 10:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.0K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.9K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 10:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 33.3K |
| 10:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 10:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.8K |
| 11:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.6K |
| 11:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6.8K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.0K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6.3K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:30 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.1K |
| 13:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.0K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 60.0K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 14:00 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 16.0K |
| 14:05 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 20.3K |
| 14:10 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 1.4K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 11.9K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 14:25 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 10.1K |
| 14:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.5K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |