8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.1K |
| 09:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:15 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 1.6K |
| 09:20 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 4.7K |
| 09:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.4K |
| 09:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 09:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 09:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 09:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 10:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5.1K |
| 10:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 7.6K |
| 11:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.2K |
| 11:05 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.9K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.8K |
| 13:05 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 6.5K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 13:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3.0K |
| 13:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 22.0K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6.0K |
| 14:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 22.0K |
| 14:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.7K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |