8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.0K |
| 09:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 09:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 09:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 09:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 10:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4.0K |
| 10:15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 8.2K |
| 10:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 11.5K |
| 10:35 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 3.4K |
| 10:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.0K |
| 10:50 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.5K |
| 11:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.7K |
| 13:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.1K |
| 13:15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5.1K |
| 13:20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.8K |
| 13:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.4K |
| 13:45 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 13:50 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.0K |
| 14:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.3K |