8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 3.0K |
| 09:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 15.6K |
| 09:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 09:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 09:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.5K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:30 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.3K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.2K |
| 14:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |