8,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.2K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.0K |
| 09:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 10:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.8K |
| 10:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 10:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 10:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.4K |
| 10:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.3K |
| 10:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 10:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 13:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.9K |
| 13:30 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 15.8K |
| 13:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 14:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 14:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.4K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.3K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8.0K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 14:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 14:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |