8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 15.0K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.0K |
| 09:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 11.6K |
| 09:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6.8K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 10:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 12.3K |
| 10:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.8K |
| 13:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.9K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |