8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.2K |
| 09:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.3K |
| 09:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6.0K |
| 09:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6.4K |
| 09:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.2K |
| 10:05 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 4.6K |
| 10:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.4K |
| 10:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 15.0K |
| 10:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5.0K |
| 10:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 10:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.6K |
| 11:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 16.0K |
| 11:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 13:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 13:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 5.0K |
| 13:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 14:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 15:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |