Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,200.00 7,200.00 7,200.00 7,200.00 1.0K
09:20 7,100.00 7,100.00 7,100.00 7,100.00 5.3K
09:30 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
09:45 7,100.00 7,100.00 7,100.00 7,100.00 6.2K
09:50 7,100.00 7,100.00 7,100.00 7,100.00 0.6K
10:00 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
10:05 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
10:35 7,200.00 7,200.00 7,100.00 7,100.00 1.6K
10:40 7,100.00 7,100.00 7,100.00 7,100.00 2.0K
11:05 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
11:15 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
11:25 7,100.00 7,200.00 7,100.00 7,200.00 0.2K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 8.7K
13:15 7,100.00 7,100.00 7,100.00 7,100.00 1.3K
13:20 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
13:30 7,000.00 7,000.00 7,000.00 7,000.00 2.9K
13:35 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
13:40 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
14:05 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
14:20 7,200.00 7,200.00 7,200.00 7,200.00 0.6K
15:00 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available