Bim Son Cement JSC

BCC
🏛️ vietnam →
8,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7,100.00 7,100.00 7,100.00 7,100.00 2.5K
09:25 7,000.00 7,200.00 7,000.00 7,200.00 0.8K
09:40 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
09:45 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
10:00 7,200.00 7,200.00 7,200.00 7,200.00 0.2K
10:30 7,200.00 7,200.00 7,200.00 7,200.00 4.9K
10:35 7,200.00 7,200.00 7,200.00 7,200.00 0.5K
11:00 7,200.00 7,200.00 7,100.00 7,100.00 15.5K
11:05 7,200.00 7,300.00 7,200.00 7,200.00 0.7K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
13:15 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
13:55 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
14:00 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
14:05 7,100.00 7,100.00 7,100.00 7,100.00 0.3K
14:10 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available