Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 7,000.00 7,000.00 7,000.00 7,000.00 1.7K
09:15 7,100.00 7,100.00 7,100.00 7,100.00 0.8K
09:50 7,000.00 7,000.00 7,000.00 7,000.00 5.3K
10:05 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
10:15 7,100.00 7,100.00 7,100.00 7,100.00 1.5K
10:25 7,100.00 7,100.00 7,100.00 7,100.00 10.6K
10:30 7,100.00 7,100.00 7,100.00 7,100.00 7.4K
10:35 7,100.00 7,100.00 7,100.00 7,100.00 18.0K
10:40 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
10:45 7,100.00 7,100.00 7,100.00 7,100.00 8.3K
10:50 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
10:55 7,100.00 7,100.00 7,100.00 7,100.00 1.5K
11:25 7,100.00 7,100.00 7,100.00 7,100.00 7.0K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 5.8K
13:20 7,100.00 7,100.00 7,100.00 7,100.00 5.0K
13:30 7,100.00 7,100.00 7,100.00 7,100.00 14.0K
13:45 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
13:50 7,000.00 7,000.00 7,000.00 7,000.00 1.5K
13:55 7,000.00 7,000.00 7,000.00 7,000.00 0.3K
14:05 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
14:15 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
14:25 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available