8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.0K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 11:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.0K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.0K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.9K |
| 14:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 14:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 14:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 15:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.0K |