8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.7K |
| 09:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:20 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 2.1K |
| 09:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.7K |
| 09:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.3K |
| 09:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 12.0K |
| 09:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5.9K |
| 09:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.1K |
| 10:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.4K |
| 10:05 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 2.8K |
| 10:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.0K |
| 11:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8.2K |
| 11:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.7K |
| 11:15 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 24.3K |
| 11:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 11:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.0K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 13:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 29.1K |
| 13:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 4.3K |
| 14:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 4.1K |
| 14:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.7K |
| 14:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 5.1K |
| 14:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 17.1K |
| 14:25 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 1.8K |
| 15:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |