Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,200.00 7,300.00 7,200.00 7,300.00 5.7K
09:05 7,300.00 7,300.00 7,300.00 7,300.00 5.7K
09:10 7,400.00 7,400.00 7,400.00 7,400.00 16.5K
09:15 7,400.00 7,400.00 7,300.00 7,300.00 1.6K
09:20 7,300.00 7,300.00 7,300.00 7,300.00 5.7K
09:25 7,300.00 7,300.00 7,300.00 7,300.00 0.4K
09:30 7,300.00 7,300.00 7,300.00 7,300.00 10.1K
09:40 7,300.00 7,300.00 7,300.00 7,300.00 11.3K
09:50 7,300.00 7,300.00 7,300.00 7,300.00 3.6K
09:55 7,300.00 7,300.00 7,300.00 7,300.00 2.0K
10:00 7,300.00 7,300.00 7,300.00 7,300.00 0.2K
10:05 7,300.00 7,300.00 7,300.00 7,300.00 2.5K
10:10 7,300.00 7,300.00 7,300.00 7,300.00 6.5K
10:15 7,300.00 7,300.00 7,300.00 7,300.00 6.7K
10:20 7,300.00 7,300.00 7,300.00 7,300.00 14.2K
10:35 7,300.00 7,300.00 7,300.00 7,300.00 8.2K
10:40 7,300.00 7,300.00 7,300.00 7,300.00 1.0K
10:45 7,300.00 7,300.00 7,300.00 7,300.00 1.0K
10:50 7,300.00 7,300.00 7,300.00 7,300.00 1.1K
11:00 7,300.00 7,300.00 7,300.00 7,300.00 1.5K
11:05 7,300.00 7,300.00 7,300.00 7,300.00 0.5K
11:15 7,300.00 7,300.00 7,300.00 7,300.00 0.4K
11:20 7,300.00 7,300.00 7,300.00 7,300.00 1.0K
13:00 7,300.00 7,300.00 7,300.00 7,300.00 1.1K
13:15 7,200.00 7,200.00 7,200.00 7,200.00 0.4K
13:20 7,300.00 7,300.00 7,300.00 7,300.00 0.2K
13:25 7,300.00 7,300.00 7,300.00 7,300.00 1.0K
13:40 7,300.00 7,300.00 7,200.00 7,200.00 18.6K
13:45 7,300.00 7,300.00 7,300.00 7,300.00 3.3K
14:05 7,200.00 7,200.00 7,200.00 7,200.00 6.1K
14:10 7,300.00 7,300.00 7,300.00 7,300.00 20.4K
14:25 7,100.00 7,100.00 7,100.00 7,100.00 12.9K
15:00 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available