Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7,200.00 7,200.00 7,200.00 7,200.00 0.7K
09:20 7,200.00 7,300.00 7,200.00 7,300.00 2.4K
09:25 7,300.00 7,300.00 7,300.00 7,300.00 4.1K
09:30 7,300.00 7,300.00 7,300.00 7,300.00 1.8K
09:35 7,300.00 7,300.00 7,300.00 7,300.00 4.1K
09:40 7,300.00 7,300.00 7,300.00 7,300.00 1.3K
09:45 7,300.00 7,300.00 7,300.00 7,300.00 8.7K
09:50 7,300.00 7,300.00 7,300.00 7,300.00 12.6K
09:55 7,300.00 7,300.00 7,300.00 7,300.00 1.6K
10:10 7,300.00 7,300.00 7,300.00 7,300.00 0.5K
10:15 7,300.00 7,300.00 7,300.00 7,300.00 0.2K
10:20 7,300.00 7,300.00 7,300.00 7,300.00 4.0K
10:30 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
10:35 7,300.00 7,300.00 7,300.00 7,300.00 0.8K
10:45 7,300.00 7,300.00 7,300.00 7,300.00 4.0K
10:50 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
10:55 7,200.00 7,200.00 7,200.00 7,200.00 21.6K
11:05 7,200.00 7,200.00 7,200.00 7,200.00 5.2K
11:15 7,200.00 7,200.00 7,200.00 7,200.00 21.6K
11:25 7,200.00 7,200.00 7,200.00 7,200.00 1.7K
13:00 7,200.00 7,200.00 7,200.00 7,200.00 5.4K
13:30 7,100.00 7,100.00 7,100.00 7,100.00 29.6K
13:35 7,100.00 7,100.00 7,100.00 7,100.00 5.0K
13:45 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
13:50 7,200.00 7,200.00 7,200.00 7,200.00 3.6K
13:55 7,200.00 7,200.00 7,200.00 7,200.00 1.0K
14:00 7,200.00 7,200.00 7,200.00 7,200.00 0.2K
14:10 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
14:15 7,300.00 7,300.00 7,300.00 7,300.00 0.2K
15:00 7,200.00 7,200.00 7,200.00 7,200.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available