8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 1.1K |
| 09:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7.0K |
| 10:10 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 32.5K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 12.7K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.1K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:40 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 31.4K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 20.0K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 8.9K |
| 11:00 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.6K |
| 11:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7.0K |
| 13:20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 10.6K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.4K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.0K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.1K |
| 14:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.9K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 26.2K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.5K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 8.3K |