8,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 19.9K |
| 10:00 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.2K |
| 10:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 10:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 10:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.1K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.0K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.0K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 8.1K |
| 13:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.3K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.8K |
| 13:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6.4K |
| 14:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.9K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.1K |