9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 15.7K |
| 09:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 4.2K |
| 09:10 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 113.6K |
| 09:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 46.0K |
| 09:20 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 103.2K |
| 09:25 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 19.5K |
| 09:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 6.9K |
| 09:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.9K |
| 09:40 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 5.8K |
| 09:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 21.5K |
| 09:50 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.3K |
| 09:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3.2K |
| 10:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 10.2K |
| 10:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.3K |
| 10:10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.3K |
| 10:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 10:20 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 1.4K |
| 10:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 10.0K |
| 10:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 6.1K |
| 10:35 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 41.0K |
| 10:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 6.8K |
| 10:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 81.6K |
| 10:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 25.4K |
| 10:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 15.6K |
| 11:00 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 32.2K |
| 11:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 53.0K |
| 11:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.0K |
| 11:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 23.0K |
| 11:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 40.2K |
| 11:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 21.9K |
| 13:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 27.1K |
| 13:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 22.4K |
| 13:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.3K |
| 13:15 | 9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 15.1K |
| 13:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.1K |
| 13:25 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 120.7K |
| 13:30 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 6.5K |
| 13:35 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 1.8K |
| 13:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 19.6K |
| 13:45 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 6.2K |
| 13:50 | 9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 12.5K |
| 13:55 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 1.7K |
| 14:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 14:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.9K |
| 14:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.4K |
| 14:15 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 2.3K |
| 14:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 23.7K |
| 14:25 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 53.9K |
| 15:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |