9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 16.3K |
| 09:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 3.0K |
| 09:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.4K |
| 09:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.8K |
| 09:35 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 2.5K |
| 09:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.0K |
| 09:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 10:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 10:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 10:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.2K |
| 10:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.2K |
| 10:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.6K |
| 11:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 4.0K |
| 13:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.6K |
| 13:10 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 2.0K |
| 13:15 | 8,300.00 | 8,400.00 | 8,300.00 | 8,300.00 | 6.5K |
| 13:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.5K |
| 13:25 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 2.3K |
| 13:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.0K |
| 13:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 17.0K |
| 13:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.7K |
| 13:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.7K |
| 13:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8.0K |
| 14:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6.1K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 15.9K |
| 14:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 12.7K |
| 14:20 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 1.4K |
| 14:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 12.8K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |