9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 09:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 09:30 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.9K |
| 09:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.2K |
| 09:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.0K |
| 09:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 09:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.4K |
| 09:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.0K |
| 10:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.2K |
| 10:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 10:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.3K |
| 10:35 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 5.1K |
| 10:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.4K |
| 10:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 10:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.0K |
| 11:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 15.0K |
| 13:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.7K |
| 13:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 13:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 13:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.0K |
| 13:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 21.2K |
| 13:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 14:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 14:10 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 6.2K |
| 14:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 33.3K |
| 14:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7.1K |