Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bim Son Cement JSC
BCC
🏛️
vietnam
→
9,000.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27,336.44
2021-11-16
Historical Low
4,101.91
2020-03-23
Volume Extremes
Volume Peak
5.6M
2021-08-10
Volume Low
0.0M
2018-08-28
Data Statistics
Rise Proportion
35.7%
Start: 2015-01-05
Fall Proportion
40.5%
Total2667Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-08-10
Max Daily Loss
-10.00%
2022-10-14
Monthly Change Extremes
Max Monthly Gain
+63.96%
2021-08
Max Monthly Loss
-33.04%
2022-10
Related Stocks
Licogi Quang Ngai
LQN
2200.0000
But Son Cement JSC
BTS
5400.0000
Hung Long Mineral
KHL
700.0000
Song Da
SJG
19700.0000
Yen Hung Construction Ceramic JSC
HLY
11000.0000
Sao Mai Group Corp
ASM
9140.0000
Superdong Fast Ferry Kien Giang JSC
SKG
10900.0000
Camimex JSC
CMX
7030.0000
A Vuong Hydropower
AVC
53700.0000
Nam Duoc JSC
NDC
149500.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber
BRR
18000.0000
SongDa Investment Trading
SIG
7100.0000